Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.999,80 -30,70 (-0,28%) Euro Stoxx 50
4.931,54 +15,60 (+0,32%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,58 +0,33 (+0,39%) Oro
2.313,80 +0,60 (+0,03%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ260116C00015000 | 2024-03-07 3:56PM EDT | 15.00 | 19.20 | 14.50 | 19.50 | 0.00 | - | 1 | 20 | 56.98% |
| BOTZ260116C00016000 | 2024-04-11 9:30AM EDT | 16.00 | 16.00 | 14.00 | 19.00 | 0.00 | - | 5 | 10 | 60.30% |
| BOTZ260116C00017000 | 2024-04-23 12:15PM EDT | 17.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BOTZ260116C00018000 | 2024-02-28 10:31AM EDT | 18.00 | 14.50 | 12.50 | 17.50 | 0.00 | - | - | 1 | 58.15% |
| BOTZ260116C00019000 | 2023-09-12 3:42PM EDT | 19.00 | 9.40 | 8.40 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| BOTZ260116C00020000 | 2024-06-12 10:24AM EDT | 20.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOTZ260116C00021000 | 2024-04-05 1:40PM EDT | 21.00 | 12.27 | 9.50 | 14.50 | 0.00 | - | 2 | 0 | 70.80% |
| BOTZ260116C00022000 | 2024-04-09 11:33AM EDT | 22.00 | 11.00 | 9.00 | 14.00 | 0.00 | - | 1 | 68 | 70.67% |
| BOTZ260116C00023000 | 2024-06-14 10:46AM EDT | 23.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOTZ260116C00024000 | 2024-06-14 9:31AM EDT | 24.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ260116C00025000 | 2024-06-24 11:05AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ260116C00026000 | 2024-04-17 3:21PM EDT | 26.00 | 6.90 | 6.00 | 11.00 | 0.00 | - | 5 | 19 | 60.82% |
| BOTZ260116C00027000 | 2024-06-14 9:41AM EDT | 27.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOTZ260116C00028000 | 2024-04-23 11:11AM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| BOTZ260116C00029000 | 2024-06-25 9:30AM EDT | 29.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ260116C00030000 | 2024-06-14 2:12PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOTZ260116C00031000 | 2024-06-18 12:38PM EDT | 31.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BOTZ260116C00032000 | 2024-06-07 1:16PM EDT | 32.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BOTZ260116C00033000 | 2024-05-24 11:45AM EDT | 33.00 | 3.63 | 1.00 | 5.40 | 0.00 | - | 4 | 14 | 40.98% |
| BOTZ260116C00034000 | 2024-06-06 9:44AM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOTZ260116C00035000 | 2024-04-01 10:48AM EDT | 35.00 | 3.40 | 0.15 | 5.00 | 0.00 | - | 6 | 14 | 42.64% |
| BOTZ260116C00036000 | 2024-06-26 3:00PM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BOTZ260116C00040000 | 2024-06-12 2:00PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BOTZ260116C00045000 | 2024-05-07 12:15PM EDT | 45.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 58.20% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ260116P00015000 | 2024-02-20 10:32AM EDT | 15.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 8 | 110 | 38.53% |
| BOTZ260116P00020000 | 2024-02-09 3:11PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 52.32% |
| BOTZ260116P00024000 | 2024-03-14 9:30AM EDT | 24.00 | 0.90 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 58.19% |
| BOTZ260116P00025000 | 2024-06-06 1:40PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BOTZ260116P00026000 | 2023-12-19 1:16PM EDT | 26.00 | 2.37 | 0.10 | 4.70 | 0.00 | - | 3 | 0 | 49.19% |
| BOTZ260116P00027000 | 2024-01-09 11:28AM EDT | 27.00 | 3.10 | 0.10 | 4.80 | 0.00 | - | - | 1 | 46.03% |
| BOTZ260116P00028000 | 2024-06-13 11:37AM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOTZ260116P00029000 | 2024-05-28 10:44AM EDT | 29.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOTZ260116P00030000 | 2024-03-01 1:52PM EDT | 30.00 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 35.24% |
| BOTZ260116P00032000 | 2024-03-14 11:08AM EDT | 32.00 | 2.99 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 34.68% |
| BOTZ260116P00035000 | 2024-06-20 1:10PM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.