Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
10.984,80 -45,70 (-0,41%) Euro Stoxx 50
4.932,08 +16,14 (+0,33%) Dólar/Euro
1,0694 +0,0010 (+0,10%) Petróleo Brent
85,23 -0,02 (-0,02%) Oro
2.311,60 -1,60 (-0,07%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
(BOTZ)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 29.00 | 4.20 | 2.65 | 4.60 | 0.00 | - | - | 1 | 43.87% |
| BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 30.00 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 115 | 40.21% |
| BOTZ241220C00031000 | 2024-06-25 3:12PM EDT | 31.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BOTZ241220C00032000 | 2024-06-24 9:33AM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOTZ241220C00033000 | 2024-06-24 9:30AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ241220C00034000 | 2024-06-26 3:36PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ241220C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ241220C00036000 | 2024-06-14 3:44PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BOTZ241220C00040000 | 2024-05-02 3:54PM EDT | 40.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 35.60% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241220P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.61% |
| BOTZ241220P00024000 | 2024-05-14 11:38AM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 44.58% |
| BOTZ241220P00025000 | 2024-06-26 3:19PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ241220P00027000 | 2024-06-17 10:28AM EDT | 27.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BOTZ241220P00028000 | 2024-06-17 10:28AM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 30.00 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 29.42% |
| BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 31.00 | 1.19 | 0.75 | 2.80 | 0.00 | - | - | 1 | 31.52% |
© 2024 Yahoo. Todos los derechos reservados.