Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
10.996,50 -34,00 (-0,31%) Euro Stoxx 50
4.933,54 +17,60 (+0,36%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,48 +0,23 (+0,27%) Oro
2.311,70 -1,50 (-0,06%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00030000 | 2024-06-21 3:11PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240719C00031000 | 2024-06-26 2:27PM EDT | 31.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BOTZ240719C00032000 | 2024-06-26 11:41AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ240719C00033000 | 2024-06-24 11:33AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BOTZ240719C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOTZ240719C00037000 | 2024-05-21 10:39AM EDT | 37.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 69.82% |
| BOTZ240719C00038000 | 2024-05-21 10:45AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 55 | 51.95% |
| BOTZ240719C00039000 | 2024-05-21 10:39AM EDT | 39.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 82.32% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ240719P00030000 | 2024-06-26 9:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BOTZ240719P00031000 | 2024-06-21 3:54PM EDT | 31.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOTZ240719P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.