Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00090000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.57 | 4.20 | 5.00 | +0.17 | +3.86% | 2,107 | 961 | 50.49% |
BNTX240621C00090000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 6.85 | 6.10 | 6.80 | +0.75 | +12.30% | 5 | 784 | 40.36% |
BNTX240920C00090000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 10.35 | 8.10 | 10.90 | +1.60 | +18.29% | 9 | 203 | 42.26% |
BNTX241220C00090000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 10.00 | 11.10 | 14.10 | 0.00 | - | 6 | 7 | 44.09% |
BNTX250117C00090000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 14.00 | 12.10 | 14.80 | +0.35 | +2.56% | 8 | 182 | 43.96% |
BNTX250620C00090000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 15.78 | 15.50 | 19.90 | 0.00 | - | 20 | 15 | 48.32% |
BNTX251219C00090000 | 2024-04-29 11:10AM EDT | 2025-12-19 | 20.06 | 21.20 | 23.60 | 0.00 | - | 1 | 113 | 48.53% |
BNTX260116C00090000 | 2024-04-30 9:34AM EDT | 2026-01-16 | 20.00 | 21.80 | 23.70 | 0.00 | - | 15 | 87 | 47.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00090000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | -0.65 | -29.55% | 184 | 406 | 39.19% |
BNTX240621P00090000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.05 | 2.60 | 3.20 | -0.25 | -7.58% | 4 | 278 | 33.52% |
BNTX240920P00090000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 7.60 | 5.20 | 5.90 | 0.00 | - | 16 | 140 | 31.98% |
BNTX250117P00090000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 11.30 | 7.50 | 8.50 | 0.00 | - | 1 | 312 | 32.09% |
BNTX250620P00090000 | 2024-04-11 11:34AM EDT | 2025-06-20 | 13.10 | 9.80 | 12.90 | 0.00 | - | - | 1 | 36.97% |
BNTX251219P00090000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 17.00 | 14.20 | 15.90 | 0.00 | - | 2 | 215 | 37.42% |
BNTX260116P00090000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 13.70 | 12.30 | 13.70 | 0.00 | - | 2 | 612 | 31.82% |