Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.596,05 +702,80 (+1,19%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00085000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 7.27 | 7.50 | 9.20 | 0.00 | - | 21 | 12 | 64.01% |
| BNTX240621C00085000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 8.60 | 8.30 | 10.70 | 0.00 | - | 3 | 20 | 47.34% |
| BNTX240920C00085000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 9.90 | 11.40 | 14.10 | 0.00 | - | 2 | 7 | 44.76% |
| BNTX250117C00085000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 14.00 | 15.00 | 17.70 | 0.00 | - | 1 | 63 | 45.56% |
| BNTX250620C00085000 | 2024-04-15 10:00AM EDT | 2025-06-20 | 18.10 | 18.50 | 21.90 | 0.00 | - | 1 | 1 | 47.71% |
| BNTX251219C00085000 | 2023-05-10 2:00PM EDT | 2025-12-19 | 39.98 | 43.20 | 48.80 | 0.00 | - | - | 2 | 99.22% |
| BNTX260116C00085000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 23.80 | 20.80 | 24.50 | 0.00 | - | 2 | 11 | 44.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00085000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | -0.20 | -32.26% | 118 | 469 | 42.38% |
| BNTX240621P00085000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 1.32 | 1.10 | 2.65 | -0.30 | -18.52% | 141 | 976 | 44.40% |
| BNTX240920P00085000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 3.83 | 3.50 | 4.10 | -1.47 | -27.74% | 2 | 1,163 | 33.56% |
| BNTX241220P00085000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 7.30 | 3.60 | 7.20 | 0.00 | - | - | 2 | 37.90% |
| BNTX250117P00085000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 7.60 | 5.60 | 7.10 | 0.00 | - | 1 | 898 | 35.43% |
| BNTX250620P00085000 | 2024-04-25 12:10PM EDT | 2025-06-20 | 10.30 | 5.50 | 10.50 | 0.00 | - | 2 | 94 | 37.52% |
| BNTX251219P00085000 | 2024-05-03 11:28AM EDT | 2025-12-19 | 10.70 | 9.40 | 11.40 | -2.16 | -16.80% | 1 | 36 | 33.33% |
| BNTX260116P00085000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 13.20 | 10.10 | 11.40 | 0.00 | - | 1 | 48 | 32.57% |
© 2024 Yahoo. Todos los derechos reservados.