Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00120000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 5 | 64.06% |
BNTX240621C00120000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.13 | 0.10 | 1.00 | +0.03 | +30.00% | 2 | 406 | 55.47% |
BNTX240920C00120000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 1.25 | 0.55 | 1.65 | +0.20 | +19.05% | 3 | 174 | 37.71% |
BNTX250117C00120000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 2.52 | 1.70 | 4.10 | 0.00 | - | 1 | 736 | 38.51% |
BNTX250620C00120000 | 2024-05-03 2:40PM EDT | 2025-06-20 | 7.30 | 7.20 | 8.20 | +0.30 | +4.29% | 5 | 1 | 42.21% |
BNTX251219C00120000 | 2024-02-26 3:11PM EDT | 2025-12-19 | 13.40 | 10.70 | 12.70 | 0.00 | - | 2 | 10 | 45.01% |
BNTX260116C00120000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 12.13 | 8.60 | 9.60 | 0.00 | - | 10 | 26 | 37.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00120000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 30.15 | 25.10 | 29.00 | 0.00 | - | 1 | 0 | 65.04% |
BNTX240920P00120000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 29.03 | 25.30 | 29.00 | 0.00 | - | 74 | 37 | 38.23% |
BNTX250117P00120000 | 2024-02-09 12:14PM EDT | 2025-01-17 | 29.84 | 28.10 | 31.40 | 0.00 | - | 4 | 148 | 38.62% |
BNTX251219P00120000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 34.28 | 31.80 | 33.70 | 0.00 | - | 2 | 24 | 31.11% |
BNTX260116P00120000 | 2024-05-03 11:42AM EDT | 2026-01-16 | 30.95 | 28.80 | 32.30 | -0.21 | -0.67% | 1 | 2 | 27.12% |