Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00105000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | +0.11 | +73.33% | 196 | 164 | 48.10% |
BNTX240621C00105000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 1.00 | 0.55 | 1.20 | +0.15 | +17.65% | 8 | 219 | 36.30% |
BNTX240920C00105000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 2.60 | 1.65 | 4.60 | 0.00 | - | 15 | 115 | 39.20% |
BNTX250117C00105000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 7.60 | 5.50 | 8.20 | +0.50 | +7.04% | 1 | 126 | 40.83% |
BNTX250620C00105000 | 2024-04-03 12:54PM EDT | 2025-06-20 | 12.10 | 10.90 | 12.30 | 0.00 | - | 62 | 69 | 42.82% |
BNTX251219C00105000 | 2024-04-08 10:51AM EDT | 2025-12-19 | 15.25 | 13.10 | 17.80 | 0.00 | - | 1 | 48 | 47.33% |
BNTX260116C00105000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 15.00 | 13.50 | 17.70 | 0.00 | - | 1 | 59 | 46.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 18.40 | 10.50 | 14.20 | 0.00 | - | 21 | 0 | 83.84% |
BNTX240621P00105000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 16.80 | 11.70 | 13.80 | 0.00 | - | 1 | 61 | 39.70% |
BNTX240920P00105000 | 2024-03-21 2:50PM EDT | 2024-09-20 | 16.10 | 18.50 | 20.40 | 0.00 | - | 3 | 15 | 51.04% |
BNTX250117P00105000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 19.00 | 15.70 | 17.10 | 0.00 | - | 5 | 1,604 | 29.55% |
BNTX250620P00105000 | 2024-03-20 10:54AM EDT | 2025-06-20 | 22.70 | 21.50 | 23.20 | 0.00 | - | - | 1 | 39.33% |
BNTX251219P00105000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 23.96 | 19.30 | 22.00 | 0.00 | - | 3 | 10 | 30.20% |
BNTX260116P00105000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 24.00 | 20.00 | 21.80 | 0.00 | - | 5 | 19 | 29.10% |