Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,42 -0,20 (-0,24%) Bitcoin EUR
61.992,43 +236,37 (+0,38%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00097500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.83 | -79.05% | 95 | 1,328 | 40.53% |
| BNTX240719C00097500 | 2024-06-14 11:52AM EDT | 2024-07-19 | 2.15 | 1.85 | 2.00 | -1.05 | -32.81% | 10 | 38 | 36.62% |
| BNTX240920C00097500 | 2024-05-30 2:51PM EDT | 2024-09-20 | 6.00 | 4.90 | 5.40 | -2.20 | -26.83% | 1 | 80 | 40.36% |
| BNTX241220C00097500 | 2024-05-08 12:08PM EDT | 2024-12-20 | 7.92 | 12.70 | 14.20 | 0.00 | - | - | 1 | 59.62% |
| BNTX250117C00097500 | 2024-06-05 9:45AM EDT | 2025-01-17 | 13.60 | 9.10 | 10.10 | 0.00 | - | 1 | 40 | 43.71% |
| BNTX250620C00097500 | 2024-05-08 9:56AM EDT | 2025-06-20 | 12.90 | 18.50 | 19.90 | 0.00 | - | 5 | 6 | 58.17% |
| BNTX260116C00097500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 17.75 | 22.00 | 25.00 | 0.00 | - | 1 | 8 | 55.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00097500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.80 | +2.97 | +122.22% | 8 | 1,069 | 46.09% |
| BNTX240719P00097500 | 2024-06-13 12:04PM EDT | 2024-07-19 | 4.40 | 6.50 | 7.00 | 0.00 | - | 1 | 111 | 32.31% |
| BNTX240920P00097500 | 2024-06-06 9:45AM EDT | 2024-09-20 | 4.60 | 8.70 | 9.40 | 0.00 | - | 1 | 61 | 32.67% |
| BNTX241220P00097500 | 2024-05-22 10:46AM EDT | 2024-12-20 | 8.46 | 10.80 | 11.90 | 0.00 | - | 1 | 2 | 33.09% |
| BNTX250117P00097500 | 2024-05-22 2:41PM EDT | 2025-01-17 | 8.30 | 11.20 | 13.10 | 0.00 | - | - | 53 | 35.14% |
| BNTX250620P00097500 | 2024-05-09 10:59AM EDT | 2025-06-20 | 13.80 | 10.50 | 12.00 | 0.00 | - | 2 | 2 | 23.83% |
| BNTX251219P00097500 | 2024-05-08 11:30AM EDT | 2025-12-19 | 17.20 | 13.00 | 14.70 | 0.00 | - | - | 2 | 25.51% |
| BNTX260116P00097500 | 2024-05-28 11:24AM EDT | 2026-01-16 | 16.40 | 16.00 | 17.70 | 0.00 | - | 9 | 510 | 31.37% |
© 2024 Yahoo. Todos los derechos reservados.