Mercados españoles abiertos en 4 hrs
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
61.940,09 +197,17 (+0,32%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00095000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.60 | -1.60 | -71.11% | 161 | 1,172 | 38.23% |
| BNTX240719C00095000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 3.00 | 2.50 | 2.85 | -1.40 | -31.82% | 39 | 389 | 36.99% |
| BNTX240920C00095000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 8.00 | 5.90 | 6.40 | 0.00 | - | 1 | 203 | 40.69% |
| BNTX241220C00095000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 9.10 | 14.10 | 15.50 | 0.00 | - | 1 | 5 | 61.20% |
| BNTX250117C00095000 | 2024-05-31 10:11AM EDT | 2025-01-17 | 16.10 | 10.10 | 11.00 | 0.00 | - | 2 | 571 | 43.51% |
| BNTX250620C00095000 | 2024-05-29 11:42AM EDT | 2025-06-20 | 14.70 | 13.80 | 15.80 | 0.00 | - | 11 | 263 | 46.30% |
| BNTX251219C00095000 | 2024-06-03 11:03AM EDT | 2025-12-19 | 26.58 | 17.70 | 19.90 | 0.00 | - | 1 | 109 | 47.16% |
| BNTX260116C00095000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 20.20 | 17.00 | 21.30 | -3.50 | -14.77% | 1 | 198 | 49.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00095000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.50 | +2.05 | +178.26% | 560 | 869 | 37.65% |
| BNTX240719P00095000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 4.50 | 4.80 | 5.20 | +1.61 | +55.71% | 10 | 628 | 31.67% |
| BNTX240920P00095000 | 2024-06-14 11:21AM EDT | 2024-09-20 | 6.95 | 7.30 | 7.80 | +1.55 | +28.70% | 3 | 61 | 32.61% |
| BNTX241220P00095000 | 2024-05-28 1:30PM EDT | 2024-12-20 | 9.50 | 9.70 | 11.50 | 0.00 | - | 7 | 28 | 37.46% |
| BNTX250117P00095000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 6.32 | 9.90 | 10.80 | 0.00 | - | 6 | 454 | 32.45% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 15.75 | 12.30 | 14.00 | 0.00 | - | 5 | 5 | 33.45% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 38.32% |
| BNTX260116P00095000 | 2024-06-04 12:25PM EDT | 2026-01-16 | 13.00 | 14.60 | 16.20 | 0.00 | - | 7 | 199 | 31.49% |
© 2024 Yahoo. Todos los derechos reservados.