Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00090000 | 2024-06-13 11:26AM EDT | 2024-06-21 | 3.00 | 2.65 | 3.10 | -3.22 | -51.77% | 3 | 862 | 44.24% |
BNTX240719C00090000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 5.80 | 4.90 | 5.30 | -4.70 | -44.76% | 5 | 2 | 38.28% |
BNTX240920C00090000 | 2024-06-13 11:26AM EDT | 2024-09-20 | 11.07 | 8.00 | 8.80 | 0.00 | - | 5 | 118 | 41.49% |
BNTX241220C00090000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 11.10 | 11.30 | 12.60 | 0.00 | - | 1 | 11 | 44.53% |
BNTX250117C00090000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 21.73 | 12.20 | 13.40 | 0.00 | - | 5 | 210 | 44.45% |
BNTX250620C00090000 | 2024-05-20 11:55AM EDT | 2025-06-20 | 16.64 | 16.40 | 17.80 | 0.00 | - | 5 | 11 | 46.24% |
BNTX251219C00090000 | 2024-05-20 12:55PM EDT | 2025-12-19 | 21.08 | 19.80 | 22.20 | 0.00 | - | 10 | 113 | 48.06% |
BNTX260116C00090000 | 2024-06-13 3:05PM EDT | 2026-01-16 | 24.48 | 20.80 | 22.50 | 0.00 | - | 7 | 89 | 47.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00090000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.43 | 0.50 | 0.60 | +0.20 | +86.96% | 19 | 821 | 32.96% |
BNTX240719P00090000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.50 | +1.05 | +84.00% | 21 | 65 | 31.52% |
BNTX240920P00090000 | 2024-06-13 2:27PM EDT | 2024-09-20 | 4.50 | 4.80 | 5.20 | +0.87 | +23.97% | 1 | 492 | 33.25% |
BNTX241220P00090000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 6.45 | 6.90 | 7.70 | +1.35 | +26.47% | 4 | 5 | 33.56% |
BNTX250117P00090000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 5.30 | 7.50 | 8.40 | 0.00 | - | 1 | 400 | 33.84% |
BNTX250620P00090000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 8.40 | 9.90 | 11.00 | 0.00 | - | 1 | 4 | 33.06% |
BNTX251219P00090000 | 2024-06-07 10:13AM EDT | 2025-12-19 | 10.30 | 12.10 | 13.80 | 0.00 | - | 1 | 216 | 33.45% |
BNTX260116P00090000 | 2024-06-06 10:01AM EDT | 2026-01-16 | 10.25 | 12.10 | 13.80 | 0.00 | - | 1 | 914 | 32.64% |