Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX241018C00150000 | 2024-09-24 2:56PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | -0.16 | -44.44% | 3 | 446 | 54.10% |
BNTX241220C00150000 | 2024-09-26 3:29PM EDT | 2024-12-20 | 1.65 | 1.55 | 3.80 | 0.00 | - | 6 | 34 | 56.79% |
BNTX250117C00150000 | 2024-09-27 1:33PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.65 | -0.10 | -3.92% | 101 | 445 | 43.09% |
BNTX250321C00150000 | 2024-09-23 9:42AM EDT | 2025-03-21 | 4.15 | 4.40 | 5.00 | 0.00 | - | 40 | 240 | 43.98% |
BNTX250620C00150000 | 2024-09-23 1:30PM EDT | 2025-06-20 | 6.15 | 7.60 | 8.90 | 0.00 | - | 1 | 109 | 46.69% |
BNTX251219C00150000 | 2024-09-23 2:08PM EDT | 2025-12-19 | 11.67 | 12.60 | 14.40 | 0.00 | - | 1 | 10 | 46.98% |
BNTX260116C00150000 | 2024-09-17 1:24PM EDT | 2026-01-16 | 19.00 | 13.30 | 14.70 | 0.00 | - | 6 | 155 | 46.14% |
BNTX270115C00150000 | 2024-09-24 11:46AM EDT | 2027-01-15 | 24.00 | 22.00 | 25.10 | 0.00 | - | 4 | 7 | 49.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX241018P00150000 | 2024-09-19 12:14PM EDT | 2024-10-18 | 38.14 | 29.90 | 33.70 | 0.00 | - | - | 0 | 89.53% |
BNTX250117P00150000 | 2024-03-21 10:58AM EDT | 2025-01-17 | 58.50 | 61.10 | 64.70 | 0.00 | - | 1 | 3 | 158.33% |
BNTX251219P00150000 | 2024-02-15 10:50AM EDT | 2025-12-19 | 57.61 | 55.90 | 60.20 | 0.00 | - | 3 | 4 | 69.83% |
BNTX260116P00150000 | 2024-09-16 2:04PM EDT | 2026-01-16 | 37.00 | 38.90 | 41.40 | 0.00 | - | 105 | 51 | 36.38% |