Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00140000 | 2024-06-11 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 190 | 136.72% |
BNTX240920C00140000 | 2024-06-10 11:05AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.85 | 0.00 | - | 1 | 110 | 53.47% |
BNTX241220C00140000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 2.43 | 0.65 | 2.65 | 0.00 | - | 1 | 1 | 51.55% |
BNTX250117C00140000 | 2024-06-10 12:58PM EDT | 2025-01-17 | 2.00 | 1.05 | 2.10 | 0.00 | - | 3 | 205 | 44.87% |
BNTX250620C00140000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 6.00 | 3.20 | 3.80 | 0.00 | - | 1 | 55 | 41.26% |
BNTX251219C00140000 | 2024-05-22 9:59AM EDT | 2025-12-19 | 6.90 | 5.40 | 7.00 | 0.00 | - | 1 | 25 | 42.60% |
BNTX260116C00140000 | 2024-05-30 10:18AM EDT | 2026-01-16 | 7.39 | 5.80 | 7.50 | 0.00 | - | 1 | 2 | 42.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00140000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 46.52 | 49.60 | 53.90 | 0.00 | - | 2 | 0 | 355.47% |
BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX250117P00140000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 41.40 | 45.70 | 49.80 | 0.00 | - | - | 0 | 43.56% |
BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |
BNTX260116P00140000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 52.80 | 43.20 | 45.80 | 0.00 | - | 2 | 7 | 0.00% |