Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240719C00130000 | 2024-06-07 9:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 110.74% |
BNTX240920C00130000 | 2024-06-25 2:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 160 | 69.48% |
BNTX241220C00130000 | 2024-06-26 11:57AM EDT | 2024-12-20 | 0.55 | 0.15 | 2.55 | 0.00 | - | 1 | 7 | 50.33% |
BNTX250117C00130000 | 2024-06-26 1:01PM EDT | 2025-01-17 | 0.75 | 0.35 | 1.65 | 0.00 | - | 1 | 726 | 49.21% |
BNTX250620C00130000 | 2024-06-28 3:27PM EDT | 2025-06-20 | 2.08 | 1.55 | 2.25 | -0.92 | -30.67% | 4 | 13 | 40.43% |
BNTX251219C00130000 | 2024-06-27 3:42PM EDT | 2025-12-19 | 4.50 | 3.60 | 4.60 | 0.00 | - | 1 | 472 | 41.52% |
BNTX260116C00130000 | 2024-06-26 9:47AM EDT | 2026-01-16 | 5.60 | 3.60 | 4.90 | 0.00 | - | 10 | 98 | 41.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 41.90 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 39.10 | 40.20 | 0.00 | - | 4 | 349 | 0.00% |
BNTX251219P00130000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 40.67 | 32.90 | 36.50 | 0.00 | - | 2 | 1 | 0.00% |
BNTX260116P00130000 | 2024-02-29 1:10PM EDT | 2026-01-16 | 42.30 | 38.50 | 40.60 | 0.00 | - | 4 | 5 | 0.00% |