Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX270115C00100000 | 2024-09-20 1:18PM EDT | 100.00 | 37.80 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 51.95% |
BNTX270115C00105000 | 2024-09-18 3:00PM EDT | 105.00 | 41.34 | 38.70 | 42.20 | 0.00 | - | - | 1 | 50.78% |
BNTX270115C00110000 | 2024-09-20 1:48PM EDT | 110.00 | 34.50 | 36.20 | 40.20 | 0.00 | - | 10 | 10 | 50.37% |
BNTX270115C00115000 | 2024-09-20 1:48PM EDT | 115.00 | 32.25 | 35.50 | 37.80 | 0.00 | - | 11 | 12 | 50.87% |
BNTX270115C00145000 | 2024-09-16 10:34AM EDT | 145.00 | 31.00 | 23.60 | 26.30 | 0.00 | - | - | 1 | 49.27% |
BNTX270115C00150000 | 2024-09-24 11:46AM EDT | 150.00 | 24.00 | 22.00 | 25.10 | 0.00 | - | 4 | 7 | 49.35% |
BNTX270115C00170000 | 2024-09-20 3:59PM EDT | 170.00 | 16.79 | 16.90 | 19.80 | 0.00 | - | 2 | 2 | 48.05% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX270115P00080000 | 2024-09-19 2:11PM EDT | 80.00 | 11.10 | 8.40 | 10.00 | 0.00 | - | - | 5 | 42.13% |
BNTX270115P00085000 | 2024-09-16 11:46AM EDT | 85.00 | 10.56 | 9.80 | 12.30 | 0.00 | - | - | 1 | 42.69% |
BNTX270115P00100000 | 2024-09-16 1:25PM EDT | 100.00 | 16.20 | 15.60 | 18.60 | 0.00 | - | - | 1 | 41.28% |
BNTX270115P00115000 | 2024-09-17 9:56AM EDT | 115.00 | 23.00 | 21.90 | 26.40 | 0.00 | - | - | 1 | 40.31% |
BNTX270115P00125000 | 2024-09-19 3:09PM EDT | 125.00 | 32.80 | 28.80 | 30.60 | 0.00 | - | - | 2 | 37.34% |
BNTX270115P00130000 | 2024-09-17 9:57AM EDT | 130.00 | 30.20 | 31.30 | 33.60 | 0.00 | - | - | 1 | 36.91% |