Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 5 | 70 |
- | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 60.00 | 2.55 | +0.20 | +8.51% | 19 | 74 |
- | - | - | - | - | 65.00 | 3.70 | 0.00 | - | 19 | 169 |
22.00 | 0.00 | - | 5 | 11 | 70.00 | 3.90 | 0.00 | - | 33 | 141 |
- | - | - | - | - | 75.00 | 6.65 | 0.00 | - | 1 | 121 |
- | - | - | - | - | 77.50 | 4.40 | 0.00 | - | 10 | 10 |
21.87 | 0.00 | - | - | 1 | 80.00 | 9.30 | 0.00 | - | 15 | 31 |
- | - | - | - | - | 82.50 | 8.10 | 0.00 | - | 2 | 2 |
15.10 | 0.00 | - | 1 | 6 | 85.00 | 7.80 | 0.00 | - | 1 | 190 |
- | - | - | - | - | 87.50 | 9.00 | 0.00 | - | - | 3 |
16.64 | 0.00 | - | 5 | 11 | 90.00 | 8.40 | 0.00 | - | 1 | 4 |
17.22 | 0.00 | - | 1 | 1 | 92.50 | 11.40 | 0.00 | - | 1 | 1 |
8.29 | 0.00 | - | 104 | 247 | 95.00 | 14.10 | 0.00 | - | 12 | 17 |
12.90 | 0.00 | - | 5 | 6 | 97.50 | 13.80 | 0.00 | - | 2 | 2 |
6.28 | -0.53 | -7.78% | 4 | 53 | 100.00 | - | - | - | - | - |
5.60 | 0.00 | - | 10 | 85 | 105.00 | 14.70 | 0.00 | - | - | 0 |
5.20 | 0.00 | - | 11 | 48 | 110.00 | 26.03 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 1 | 57 | 115.00 | 28.37 | 0.00 | - | - | 2 |
4.70 | 0.00 | - | 3 | 104 | 120.00 | 29.90 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
2.08 | -0.92 | -30.67% | 4 | 13 | 130.00 | - | - | - | - | - |
1.51 | 0.00 | - | 8 | 50 | 140.00 | - | - | - | - | - |