Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,53 +0,52 (+0,61%) Oro
2.327,00 -3,80 (-0,16%) Bitcoin EUR
57.573,73 +437,02 (+0,76%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250620C00070000 | 2024-05-03 10:04AM EDT | 70.00 | 30.00 | 35.20 | 39.10 | 0.00 | - | 5 | 6 | 100.42% |
| BNTX250620C00080000 | 2024-04-11 9:47AM EDT | 80.00 | 21.87 | 21.40 | 23.90 | 0.00 | - | - | 1 | 63.65% |
| BNTX250620C00085000 | 2024-06-21 11:38AM EDT | 85.00 | 15.10 | 13.20 | 15.40 | 0.00 | - | 1 | 6 | 47.24% |
| BNTX250620C00090000 | 2024-05-20 11:55AM EDT | 90.00 | 16.64 | 12.20 | 15.20 | 0.00 | - | 5 | 11 | 52.32% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 92.50 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 60.00% |
| BNTX250620C00095000 | 2024-06-25 11:29AM EDT | 95.00 | 10.90 | 9.40 | 10.30 | 0.00 | - | 77 | 265 | 42.62% |
| BNTX250620C00097500 | 2024-05-08 9:56AM EDT | 97.50 | 12.90 | 18.50 | 19.90 | 0.00 | - | 5 | 6 | 71.59% |
| BNTX250620C00100000 | 2024-06-21 9:43AM EDT | 100.00 | 9.50 | 7.70 | 8.90 | 0.00 | - | 2 | 44 | 42.77% |
| BNTX250620C00105000 | 2024-05-22 11:20AM EDT | 105.00 | 16.60 | 6.70 | 7.70 | 0.00 | - | 2 | 75 | 42.95% |
| BNTX250620C00110000 | 2024-05-20 1:18PM EDT | 110.00 | 9.20 | 5.90 | 8.60 | 0.00 | - | 1 | 38 | 49.28% |
| BNTX250620C00115000 | 2024-04-03 11:32AM EDT | 115.00 | 9.60 | 8.10 | 9.50 | 0.00 | - | 52 | 57 | 53.14% |
| BNTX250620C00120000 | 2024-06-20 3:10PM EDT | 120.00 | 4.70 | 3.60 | 4.60 | 0.00 | - | 1 | 104 | 41.98% |
| BNTX250620C00125000 | 2024-05-16 10:52AM EDT | 125.00 | 5.70 | 4.90 | 6.00 | 0.00 | - | 1 | 3 | 49.60% |
| BNTX250620C00130000 | 2024-06-21 3:53PM EDT | 130.00 | 3.00 | 0.90 | 3.30 | 0.00 | - | 2 | 13 | 41.79% |
| BNTX250620C00140000 | 2024-06-07 9:30AM EDT | 140.00 | 6.00 | 1.60 | 2.60 | 0.00 | - | 1 | 55 | 42.80% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250620P00045000 | 2024-06-24 9:57AM EDT | 45.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 5 | 70 | 59.83% |
| BNTX250620P00047500 | 2024-03-20 1:47PM EDT | 47.50 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 54.86% |
| BNTX250620P00050000 | 2024-05-22 12:00PM EDT | 50.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 12 | 12 | 54.20% |
| BNTX250620P00060000 | 2024-06-21 3:56PM EDT | 60.00 | 2.35 | 2.05 | 3.40 | 0.00 | - | 72 | 74 | 41.93% |
| BNTX250620P00065000 | 2024-06-17 9:53AM EDT | 65.00 | 2.75 | 3.10 | 4.10 | 0.00 | - | 147 | 150 | 38.40% |
| BNTX250620P00070000 | 2024-06-17 9:53AM EDT | 70.00 | 3.90 | 4.40 | 6.80 | 0.00 | - | 33 | 141 | 42.02% |
| BNTX250620P00075000 | 2024-05-10 11:07AM EDT | 75.00 | 4.74 | 3.30 | 4.00 | 0.00 | - | 1 | 121 | 24.84% |
| BNTX250620P00077500 | 2024-05-30 3:05PM EDT | 77.50 | 4.40 | 6.90 | 9.00 | 0.00 | - | 10 | 10 | 38.09% |
| BNTX250620P00080000 | 2024-05-20 3:52PM EDT | 80.00 | 6.15 | 7.20 | 10.00 | 0.00 | - | 6 | 16 | 37.28% |
| BNTX250620P00082500 | 2024-03-28 10:18AM EDT | 82.50 | 8.10 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 31.03% |
| BNTX250620P00085000 | 2024-05-28 11:26AM EDT | 85.00 | 7.80 | 10.20 | 12.80 | 0.00 | - | 1 | 190 | 37.45% |
| BNTX250620P00087500 | 2024-06-14 10:34AM EDT | 87.50 | 9.00 | 9.60 | 14.40 | 0.00 | - | - | 3 | 37.77% |
| BNTX250620P00090000 | 2024-06-11 9:59AM EDT | 90.00 | 8.40 | 12.20 | 15.30 | 0.00 | - | 1 | 4 | 35.78% |
| BNTX250620P00092500 | 2024-05-29 11:28AM EDT | 92.50 | 11.40 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 31.16% |
| BNTX250620P00095000 | 2024-06-17 11:27AM EDT | 95.00 | 14.10 | 15.90 | 16.90 | 0.00 | - | 12 | 17 | 30.47% |
| BNTX250620P00097500 | 2024-05-09 10:59AM EDT | 97.50 | 13.80 | 10.50 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| BNTX250620P00105000 | 2024-06-06 11:17AM EDT | 105.00 | 14.70 | 21.20 | 25.90 | 0.00 | - | - | 0 | 35.22% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 110.00 | 26.03 | 21.20 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 115.00 | 28.37 | 24.80 | 26.90 | 0.00 | - | - | 2 | 0.00% |
| BNTX250620P00120000 | 2024-05-02 10:56AM EDT | 120.00 | 29.90 | 23.80 | 25.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.