Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.795,46 -132,28 (-0,22%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 8 | 173 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 10 | 148 |
| 24.35 | 0.00 | - | 2 | 7 | 70.00 | 0.40 | 0.00 | - | 27 | 85 |
| 17.50 | 0.00 | - | 1 | 0 | 72.50 | 1.20 | 0.00 | - | 220 | 238 |
| 49.81 | 0.00 | - | - | 1 | 75.00 | 0.50 | 0.00 | - | 50 | 158 |
| 10.72 | 0.00 | - | - | 1 | 77.50 | 1.32 | 0.00 | - | 1 | 1,229 |
| 42.95 | 0.00 | - | 4 | 24 | 80.00 | 0.65 | -0.25 | -27.78% | 2 | 665 |
| 33.24 | 0.00 | - | 5 | 88 | 82.50 | 0.75 | 0.00 | - | 25 | 436 |
| 36.44 | 0.00 | - | 1 | 23 | 85.00 | 1.25 | 0.00 | - | 50 | 298 |
| 26.57 | 0.00 | - | 1 | 17 | 87.50 | 0.98 | 0.00 | - | 2 | 435 |
| 26.52 | 0.00 | - | 1 | 316 | 90.00 | 1.06 | -0.35 | -24.82% | 23 | 148 |
| 22.38 | 0.00 | - | 1 | 115 | 92.50 | 1.25 | 0.00 | - | 1 | 35 |
| 26.35 | 0.00 | - | 5 | 365 | 95.00 | 1.70 | 0.00 | - | 1 | 302 |
| 23.92 | -8.87 | -27.05% | 4 | 104 | 97.50 | 3.20 | 0.00 | - | 2 | 18 |
| 22.05 | 0.00 | - | 1 | 430 | 100.00 | 3.10 | 0.00 | - | 7 | 281 |
| 18.35 | 0.00 | - | 1 | 229 | 105.00 | 3.65 | -0.45 | -10.98% | 6 | 22 |
| 15.05 | 0.00 | - | 4 | 286 | 110.00 | 6.00 | 0.00 | - | 1 | 1,501 |
| 12.70 | 0.00 | - | 3 | 808 | 115.00 | 7.07 | 0.00 | - | 1 | 345 |
| 8.00 | 0.00 | - | 2 | 375 | 120.00 | 9.60 | +0.14 | +1.48% | 1 | 121 |
| 7.50 | 0.00 | - | 21 | 487 | 125.00 | 15.00 | 0.00 | - | 1 | 2 |
| 5.20 | -0.40 | -7.14% | 30 | 339 | 130.00 | 16.30 | 0.00 | - | 2 | 14 |
| 4.65 | 0.00 | - | 1 | 277 | 135.00 | - | - | - | - | - |
| 3.15 | +0.25 | +8.62% | 1 | 285 | 140.00 | - | - | - | - | - |
| 2.50 | +0.55 | +28.21% | 1 | 146 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 34 | 150.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.