Mercados españoles abiertos en 19 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,49 +0,48 (+0,56%) Bitcoin EUR
57.545,77 +388,52 (+0,68%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220C00070000 | 2024-05-30 3:31PM EDT | 70.00 | 35.60 | 17.00 | 19.10 | 0.00 | - | 10 | 5 | 48.54% |
| BNTX241220C00080000 | 2024-06-03 3:58PM EDT | 80.00 | 27.10 | 11.20 | 12.10 | 0.00 | - | 10 | 0 | 42.76% |
| BNTX241220C00087500 | 2024-05-29 11:02AM EDT | 87.50 | 13.32 | 7.50 | 8.20 | 0.00 | - | - | 1 | 40.56% |
| BNTX241220C00090000 | 2024-06-25 2:12PM EDT | 90.00 | 7.10 | 6.50 | 7.30 | 0.00 | - | 1 | 18 | 40.72% |
| BNTX241220C00092500 | 2024-06-03 11:17AM EDT | 92.50 | 18.58 | 5.60 | 6.30 | 0.00 | - | 1 | 8 | 40.05% |
| BNTX241220C00095000 | 2024-06-21 12:52PM EDT | 95.00 | 5.40 | 4.80 | 5.70 | 0.00 | - | 11 | 16 | 40.75% |
| BNTX241220C00097500 | 2024-06-21 12:20PM EDT | 97.50 | 4.85 | 4.00 | 5.00 | 0.00 | - | 2 | 3 | 40.67% |
| BNTX241220C00100000 | 2024-06-24 3:25PM EDT | 100.00 | 4.55 | 3.50 | 4.30 | 0.00 | - | 25 | 37 | 40.23% |
| BNTX241220C00105000 | 2024-06-25 3:40PM EDT | 105.00 | 2.90 | 2.50 | 3.20 | 0.00 | - | 9 | 1,036 | 39.78% |
| BNTX241220C00110000 | 2024-06-14 11:53AM EDT | 110.00 | 4.80 | 1.80 | 2.35 | 0.00 | - | 2 | 53 | 39.38% |
| BNTX241220C00115000 | 2024-06-21 9:30AM EDT | 115.00 | 2.20 | 1.50 | 2.30 | 0.00 | - | 8 | 22 | 42.96% |
| BNTX241220C00120000 | 2024-06-24 1:55PM EDT | 120.00 | 1.40 | 0.95 | 1.45 | 0.00 | - | 11 | 137 | 40.54% |
| BNTX241220C00125000 | 2024-06-24 2:00PM EDT | 125.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 1 | 106 | 40.66% |
| BNTX241220C00130000 | 2024-06-17 2:36PM EDT | 130.00 | 1.33 | 0.35 | 0.90 | 0.00 | - | 1 | 7 | 41.49% |
| BNTX241220C00135000 | 2024-05-23 10:00AM EDT | 135.00 | 2.60 | 0.40 | 2.30 | 0.00 | - | - | 92 | 55.97% |
| BNTX241220C00140000 | 2024-05-31 11:09AM EDT | 140.00 | 2.43 | 0.15 | 2.55 | 0.00 | - | 1 | 1 | 51.10% |
| BNTX241220C00150000 | 2024-06-13 9:30AM EDT | 150.00 | 1.05 | 0.05 | 1.70 | 0.00 | - | 1 | 4 | 50.85% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220P00065000 | 2024-06-24 10:50AM EDT | 65.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 10 | 13 | 36.13% |
| BNTX241220P00070000 | 2024-06-17 3:57PM EDT | 70.00 | 1.90 | 2.05 | 3.90 | 0.00 | - | 2 | 12 | 43.97% |
| BNTX241220P00075000 | 2024-06-21 10:32AM EDT | 75.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 51 | 135 | 33.78% |
| BNTX241220P00080000 | 2024-06-20 12:28PM EDT | 80.00 | 5.00 | 4.80 | 5.60 | 0.00 | - | 80 | 191 | 33.24% |
| BNTX241220P00082500 | 2024-06-18 1:57PM EDT | 82.50 | 6.17 | 4.40 | 7.00 | 0.00 | - | 1 | 88 | 34.09% |
| BNTX241220P00085000 | 2024-06-21 11:31AM EDT | 85.00 | 7.70 | 6.80 | 8.20 | 0.00 | - | 5 | 116 | 33.51% |
| BNTX241220P00087500 | 2024-06-17 11:44AM EDT | 87.50 | 7.80 | 7.10 | 9.40 | 0.00 | - | 1 | 128 | 32.41% |
| BNTX241220P00090000 | 2024-06-17 2:29PM EDT | 90.00 | 9.10 | 10.00 | 11.00 | 0.00 | - | 1 | 7 | 32.51% |
| BNTX241220P00095000 | 2024-05-28 1:30PM EDT | 95.00 | 9.50 | 12.60 | 14.30 | 0.00 | - | 7 | 28 | 31.64% |
| BNTX241220P00097500 | 2024-06-17 9:30AM EDT | 97.50 | 12.00 | 14.50 | 16.30 | 0.00 | - | 1 | 3 | 32.14% |
| BNTX241220P00100000 | 2024-05-23 1:54PM EDT | 100.00 | 8.65 | 16.90 | 17.80 | 0.00 | - | 3 | 9 | 29.57% |
| BNTX241220P00105000 | 2024-06-17 10:51AM EDT | 105.00 | 17.63 | 20.10 | 22.10 | 0.00 | - | 3 | 4 | 29.86% |
| BNTX241220P00110000 | 2024-06-17 1:17PM EDT | 110.00 | 23.54 | 25.40 | 26.60 | 0.00 | - | - | 1 | 30.01% |
| BNTX241220P00120000 | 2024-06-03 11:17AM EDT | 120.00 | 20.25 | 33.70 | 37.70 | 0.00 | - | 1 | 1 | 45.13% |
© 2024 Yahoo. Todos los derechos reservados.