Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.575,89 -7,19 (-0,02%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.865,59 +2.394,31 (+4,24%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240816C00080000 | 2024-06-28 3:55PM EDT | 80.00 | 4.55 | 0.00 | 0.00 | -0.55 | -10.78% | 2 | 0 | 0.00% |
| BNTX240816C00082500 | 2024-06-27 12:00PM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BNTX240816C00085000 | 2024-06-28 3:27PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | -0.23 | -8.75% | 1 | 0 | 3.13% |
| BNTX240816C00087500 | 2024-06-28 2:25PM EDT | 87.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BNTX240816C00090000 | 2024-06-27 11:23AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BNTX240816C00092500 | 2024-06-28 3:58PM EDT | 92.50 | 0.95 | 0.00 | 0.00 | -0.05 | -5.00% | 5 | 0 | 12.50% |
| BNTX240816C00095000 | 2024-06-28 11:11AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | -0.15 | -18.75% | 1 | 0 | 12.50% |
| BNTX240816C00100000 | 2024-06-25 11:21AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX240816C00105000 | 2024-06-24 1:41PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BNTX240816C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240816P00060000 | 2024-06-28 9:42AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | +0.15 | - | 10 | 0 | 25.00% |
| BNTX240816P00065000 | 2024-06-27 9:40AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BNTX240816P00070000 | 2024-06-28 10:09AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | +0.25 | +55.56% | 1 | 0 | 12.50% |
| BNTX240816P00075000 | 2024-06-28 9:45AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | +0.20 | +12.12% | 2 | 0 | 6.25% |
| BNTX240816P00077500 | 2024-06-27 1:15PM EDT | 77.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BNTX240816P00080000 | 2024-06-27 12:34PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| BNTX240816P00082500 | 2024-06-26 12:44PM EDT | 82.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX240816P00085000 | 2024-06-26 11:41AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX240816P00087500 | 2024-06-24 3:54PM EDT | 87.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX240816P00090000 | 2024-06-28 11:11AM EDT | 90.00 | 10.03 | 0.00 | 0.00 | -0.08 | -0.79% | 5 | 0 | 0.00% |
| BNTX240816P00092500 | 2024-06-21 3:37PM EDT | 92.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240816P00095000 | 2024-06-27 3:15PM EDT | 95.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240816P00100000 | 2024-06-24 2:56PM EDT | 100.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BNTX240816P00105000 | 2024-06-28 9:45AM EDT | 105.00 | 24.40 | 0.00 | 0.00 | +4.20 | +20.79% | 3 | 0 | 0.00% |
| BNTX240816P00110000 | 2024-06-27 2:39PM EDT | 110.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.