Mercados españoles abiertos en 4 hrs 40 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.427,25 -407,85 (-1,05%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.349,62 -1.019,52 (-1,72%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 1.40 | 4.40 | 0.00 | - | 2 | 0 | 63.48% |
| BND240517C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 35.40% |
| BND240517C00071000 | 2024-05-06 9:51AM EDT | 71.00 | 0.69 | 0.60 | 0.85 | 0.00 | - | 2 | 36 | 11.11% |
| BND240517C00072000 | 2024-05-07 10:38AM EDT | 72.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 3 | 129 | 8.01% |
| BND240517C00073000 | 2024-05-03 1:52PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 9.28% |
| BND240517C00074000 | 2024-05-02 11:12AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 21.78% |
| BND240517C00075000 | 2024-05-01 12:02PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 22.46% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 23.29% |
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 9.96% |
| BND240517P00071000 | 2024-05-07 10:18AM EDT | 71.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 1 | 34 | 6.40% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.35 | 0.60 | 0.00 | - | 2 | 0 | 7.08% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 1.15 | 4.50 | 0.00 | - | - | 0 | 65.19% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 11.80 | 14.30 | 0.00 | - | - | 0 | 95.41% |
© 2024 Yahoo. Todos los derechos reservados.