Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BND241220C00070000 | 2024-04-30 2:47PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BND241220C00071000 | 2024-04-29 12:39PM EDT | 71.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BND241220C00072000 | 2024-05-02 2:46PM EDT | 72.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BND241220C00073000 | 2024-04-24 3:19PM EDT | 73.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BND241220C00074000 | 2024-05-06 3:51PM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
BND241220C00075000 | 2024-05-06 3:57PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
BND241220C00076000 | 2024-05-02 9:30AM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BND241220P00064000 | 2024-04-24 9:30AM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BND241220P00069000 | 2024-04-25 9:30AM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BND241220P00070000 | 2024-04-25 10:13AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
BND241220P00071000 | 2024-04-23 9:35AM EDT | 71.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
BND241220P00072000 | 2024-05-03 2:59PM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |