Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.362,41 +517,61 (+0,88%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00060000 | 2024-03-05 11:16AM EDT | 60.00 | 13.50 | 11.60 | 13.10 | 0.00 | - | 30 | 50 | 38.62% |
| BND240920C00064000 | 2024-04-15 9:30AM EDT | 64.00 | 7.60 | 5.70 | 8.10 | 0.00 | - | - | 1 | 22.56% |
| BND240920C00065000 | 2024-04-02 3:54PM EDT | 65.00 | 7.72 | 5.30 | 7.30 | 0.00 | - | - | 1 | 21.99% |
| BND240920C00069000 | 2024-04-04 2:55PM EDT | 69.00 | 4.00 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 15.59% |
| BND240920C00070000 | 2024-04-17 3:10PM EDT | 70.00 | 2.06 | 0.65 | 2.05 | 0.00 | - | 1 | 16 | 9.34% |
| BND240920C00071000 | 2024-04-19 11:54AM EDT | 71.00 | 1.40 | 0.25 | 4.70 | 0.00 | - | 6 | 25 | 27.06% |
| BND240920C00072000 | 2024-04-26 3:46PM EDT | 72.00 | 0.80 | 0.70 | 0.90 | -0.07 | -8.05% | 4 | 45 | 8.03% |
| BND240920C00073000 | 2024-04-25 12:44PM EDT | 73.00 | 0.45 | 0.35 | 0.50 | +0.06 | +15.38% | 2 | 52 | 7.39% |
| BND240920C00074000 | 2024-04-18 9:30AM EDT | 74.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 31 | 7.81% |
| BND240920C00075000 | 2024-04-22 9:51AM EDT | 75.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 4 | 90 | 8.25% |
| BND240920C00076000 | 2024-04-25 10:29AM EDT | 76.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 19 | 24 | 9.50% |
| BND240920C00077000 | 2024-03-27 10:14AM EDT | 77.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 10.69% |
| BND240920C00078000 | 2024-04-25 9:30AM EDT | 78.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 11.84% |
| BND240920C00079000 | 2024-02-06 10:33AM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 1 | 3.13% |
| BND240920C00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 11.48% |
| BND240920C00085000 | 2024-03-13 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920P00061000 | 2024-03-27 1:05PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 16.65% |
| BND240920P00062000 | 2024-03-13 10:17AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 15.24% |
| BND240920P00063000 | 2024-03-08 12:34PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 13.79% |
| BND240920P00065000 | 2024-04-18 3:24PM EDT | 65.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 10.91% |
| BND240920P00066000 | 2024-02-08 12:51PM EDT | 66.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 9.45% |
| BND240920P00068000 | 2024-04-23 1:58PM EDT | 68.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 4 | 7.30% |
| BND240920P00069000 | 2024-02-09 10:35AM EDT | 69.00 | 0.41 | 0.15 | 0.30 | 0.00 | - | - | 1 | 5.20% |
| BND240920P00070000 | 2024-04-16 10:21AM EDT | 70.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 29 | 6.07% |
| BND240920P00071000 | 2024-04-17 3:48PM EDT | 71.00 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 11 | 5.93% |
| BND240920P00072000 | 2024-04-16 2:03PM EDT | 72.00 | 1.81 | 1.50 | 1.80 | 0.00 | - | 2 | 21 | 5.81% |
| BND240920P00073000 | 2024-04-19 9:30AM EDT | 73.00 | 2.30 | 0.55 | 3.80 | 0.00 | - | 1 | 5 | 13.82% |
| BND240920P00074000 | 2024-04-25 11:59AM EDT | 74.00 | 3.50 | 2.45 | 4.70 | 0.00 | - | 1 | 4 | 15.15% |
© 2024 Yahoo. Todos los derechos reservados.