Mercados españoles abiertos en 45 mins

Binance Coin EUR (BNB-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
23,48+0,36 (+1,56%)
A partir del 7:14AM BST. Mercado abierto.
CoinMarketCap
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 sept. 202023,1223,4823,1023,4823,48320.864.768
28 sept. 202022,5523,8022,2823,1123,11314.668.842
27 sept. 202022,5623,1222,0522,5522,55264.073.838
26 sept. 202021,2522,7721,1222,5622,56293.896.721
25 sept. 202021,1021,6020,5221,2221,22270.632.765
24 sept. 202019,6221,1419,4621,0921,09286.885.018
23 sept. 202020,5920,8519,4619,6219,62262.638.139
22 sept. 202019,7120,8719,4220,5920,59290.427.721
21 sept. 202022,3122,4919,2019,7819,78393.107.916
20 sept. 202023,0223,0821,3222,2822,28289.695.086
19 sept. 202023,3223,5522,6023,0223,02279.751.014
18 sept. 202022,7824,2722,5323,1423,14407.209.397
17 sept. 202023,6624,4922,1122,7822,78432.557.705
16 sept. 202022,9624,1122,0423,6923,69563.025.800
15 sept. 202026,2626,3422,6722,9622,96727.551.780
14 sept. 202026,2728,1924,6426,2726,27850.534.106
13 sept. 202024,0827,2823,8226,2326,23966.815.265
12 sept. 202021,4924,0821,4824,0824,08580.719.486
11 sept. 202020,7721,7219,5021,4821,48355.115.758
10 sept. 202020,7921,5120,4820,7720,77385.902.358
09 sept. 202019,7320,8119,1420,7820,78386.566.952
08 sept. 202018,9719,8518,1219,7119,71472.021.252
07 sept. 202019,6019,8617,1518,9518,95470.083.327
06 sept. 202016,4519,7815,7819,5919,59625.838.790
05 sept. 202017,7818,2115,3616,4516,45337.868.641
04 sept. 202017,4018,4916,8717,7917,79413.856.565
03 sept. 202020,8521,5717,3317,4217,42485.619.876
02 sept. 202020,8121,7319,9320,8420,84487.712.383
01 sept. 202019,4221,3319,2520,8220,82377.542.930
31 ago. 202019,8420,0819,3119,4319,43180.533.732
30 ago. 202019,3220,0219,2919,8419,84191.390.384
29 ago. 202019,4319,7519,1719,3319,33179.647.292
28 ago. 202019,5319,8919,0819,4319,43218.467.524
27 ago. 202018,8019,5818,5419,5319,53250.629.779
26 ago. 202018,1419,0218,0418,8218,82216.060.816
25 ago. 202019,1719,1917,8918,1418,14198.451.370
24 ago. 202018,5319,3418,4519,1719,17163.325.094
23 ago. 202018,8418,8418,3218,5418,54154.237.042
22 ago. 202018,7518,8618,2018,8618,86176.391.193
21 ago. 202019,4619,6618,5318,7618,76208.158.921
20 ago. 202018,8919,6218,6919,4519,45202.509.774
19 ago. 202019,2919,4718,5818,8418,84189.765.876
18 ago. 202019,7819,9118,9219,3019,30216.863.631
17 ago. 202019,8220,1019,4719,8019,80222.830.593
16 ago. 202019,4620,0719,2819,8219,82228.868.043
15 ago. 202019,5020,1619,3419,4419,44227.780.075
14 ago. 202018,6919,7518,3819,4819,48301.783.943
13 ago. 202018,4618,7417,5518,6818,68253.869.439
12 ago. 202018,1618,8117,5818,4418,44217.139.858
11 ago. 202019,2819,3817,7518,1118,11264.868.785
10 ago. 202019,0819,3718,9519,2619,26204.170.024
09 ago. 202019,4219,4618,8019,0819,08183.930.385
08 ago. 202018,9319,4618,6119,4119,41200.522.222
07 ago. 202019,1319,4518,3518,9318,93276.880.215
06 ago. 202019,6519,6519,0119,1219,12207.623.680
05 ago. 202018,8619,8718,7519,6619,66289.810.068
04 ago. 2020------
03 ago. 202017,7819,0917,6318,7618,76225.958.890
02 ago. 202018,2918,6916,9617,7817,78254.100.101
01 ago. 202017,5518,3517,4818,2818,28224.644.304
31 jul. 202016,8317,5716,7617,5517,55195.080.231
30 jul. 202016,8916,9416,5916,8516,85168.786.699
29 jul. 202017,2317,3916,8516,8816,88173.496.532
28 jul. 202016,7417,5316,6217,2117,21242.673.581
27 jul. 202016,7517,1215,7516,6716,67276.518.017
26 jul. 202016,9517,3616,6116,7516,75213.307.097
25 jul. 202016,4417,1416,4216,9716,97220.536.043
24 jul. 202016,1116,7515,7316,4316,43212.764.537
23 jul. 202015,6416,1115,6216,1016,10189.908.997
22 jul. 202015,3515,6415,2015,6415,64165.930.838
21 jul. 202015,2515,7015,2015,3615,36162.831.950
20 jul. 202015,6916,0015,1515,2615,26177.299.080
19 jul. 202014,9815,7914,7915,6915,69186.415.031
18 jul. 202014,9515,1114,7514,9814,98130.716.550
17 jul. 202015,0515,3414,8914,9514,95134.318.503
16 jul. 202015,4115,5014,7015,0515,05167.851.782
15 jul. 202015,8415,8915,2915,4115,41148.152.042
14 jul. 202016,2116,5015,7415,8515,85178.269.035
13 jul. 202016,1216,6115,7016,2316,23230.640.460
12 jul. 202015,6016,4415,5916,1216,12198.053.758
11 jul. 202015,2915,6315,1115,5915,59165.259.810
10 jul. 202014,9515,3014,5715,2715,27154.170.641
09 jul. 202015,2115,3814,6714,9614,96159.193.987
08 jul. 202014,8815,3714,7815,2015,20187.335.566
07 jul. 202014,3914,9314,2014,8714,87174.098.592
06 jul. 202013,7614,4413,7214,4114,41152.248.998
05 jul. 202013,8313,9013,5613,7613,76123.131.600
04 jul. 202013,5913,8813,5713,8313,83130.117.132
03 jul. 202013,8213,8713,5813,6013,60123.221.756
02 jul. 202014,0614,1913,5813,8313,83135.107.150
01 jul. 202013,7214,1113,6814,0714,07142.055.426
30 jun. 202013,7813,8613,6613,7213,72134.925.822
29 jun. 202013,7313,8713,5413,7913,79149.343.038
28 jun. 202013,5413,8213,3913,7413,74142.389.426
27 jun. 202014,0414,1813,4413,5413,54135.884.389
26 jun. 202014,1914,2713,9514,0414,04121.764.703
25 jun. 202014,2414,3113,9014,1914,19127.501.562
24 jun. 202014,5314,7114,2014,2514,25149.541.659
23 jun. 202014,6014,6314,4314,5214,52146.710.140
22 jun. 202014,3114,6114,3114,6114,61161.319.139
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines