BNB-EUR - Binance Coin EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 feb. 202020,4720,4920,0020,0020,00346.097.920
21 feb. 202020,5720,9820,1720,4520,45365.261.774
20 feb. 202020,6821,0119,7620,6120,61332.468.444
19 feb. 202022,3022,5120,5520,6620,66275.900.943
18 feb. 202021,7122,5121,2122,2922,29363.778.686
17 feb. 202021,6021,7320,0221,7321,73386.444.484
16 feb. 202022,3723,2520,4021,6421,64434.642.289
15 feb. 202024,2824,4121,8922,3022,30419.966.969
14 feb. 202023,4624,4423,2324,2824,28435.376.470
13 feb. 202024,3325,0122,8323,4623,46427.965.016
12 feb. 202023,5024,7223,3724,3424,34452.720.288
11 feb. 202023,1523,5422,1623,4823,48519.499.092
10 feb. 202022,2323,6621,5823,1123,11669.212.277
09 feb. 202019,8822,2019,8622,2022,20478.210.599
08 feb. 202020,1520,2519,1619,9019,90343.557.189
07 feb. 202018,7420,5418,7020,1620,16443.588.451
06 feb. 202017,4818,9317,3718,7618,76359.439.033
05 feb. 202016,4717,6416,5217,4717,47274.091.024
04 feb. 202016,6916,8416,2116,4616,46193.321.914
03 feb. 202016,6416,9816,4816,6916,69205.875.210
02 feb. 202016,4116,9316,1416,6416,64231.043.680
01 feb. 202016,4116,7416,2816,4216,42214.940.994
31 ene. 202016,8516,9816,0916,4116,41220.850.631
30 ene. 202016,2716,9616,0816,8516,85239.976.954
29 ene. 202016,3916,7416,2416,2616,26201.267.140
28 ene. 202016,0516,4415,8816,4416,44233.693.615
27 ene. 202015,8216,2415,6816,0516,05206.528.842
26 ene. 202015,3915,8715,3015,8215,82225.513.251
25 ene. 202015,4615,5215,0615,4015,40188.941.913
24 ene. 202015,4115,7814,9615,4615,46193.507.244
23 ene. 202016,0516,1215,1915,4015,40199.919.017
22 ene. 202016,3516,5415,8616,0416,04214.152.558
21 ene. 202015,6216,3715,4916,3516,35266.942.568
20 ene. 202015,6815,8215,2015,6115,61220.906.497
19 ene. 202016,0816,6215,1815,6615,66240.023.201
18 ene. 202016,3516,5115,8316,0716,07232.009.942
17 ene. 202015,3716,5615,4116,3516,35313.084.388
16 ene. 202015,8215,8614,7615,3315,33233.833.132
15 ene. 202014,9216,2214,7015,8315,83341.423.596
14 ene. 202013,6615,0913,6614,9414,94268.996.160
13 ene. 202013,7813,7913,4613,6713,67190.190.375
12 ene. 202013,4413,9213,3813,7813,78207.933.436
11 ene. 202013,5113,7113,2913,4413,44181.319.486
10 ene. 202013,0313,5112,7513,5113,51179.995.626
09 ene. 202013,1313,1512,8813,0513,05152.763.956
08 ene. 202013,4713,7212,9013,1413,14165.244.209
07 ene. 202013,3713,5713,0613,4613,46172.129.487
06 ene. 202012,6413,4012,6013,3613,36200.798.918
05 ene. 202012,4512,9112,4412,6412,64181.490.665
04 ene. 202012,2512,4812,1512,4512,45163.296.273
03 ene. 202011,6712,3311,6612,2412,24155.637.756
02 ene. 202012,2112,2811,6311,6611,66139.978.013
01 ene. 202012,2412,3712,1712,2012,20154.184.114
31 dic. 201912,4612,5612,1612,2412,24148.199.318
30 dic. 201912,6612,9212,4312,4512,45167.188.076
29 dic. 201912,2612,7212,2012,6512,65201.533.703
28 dic. 201911,9512,3411,9312,2612,26176.761.781
27 dic. 201911,9012,0311,7411,9611,96147.130.085
26 dic. 201911,8812,1811,8511,9011,90142.044.335
25 dic. 201912,1412,1511,7811,8711,87137.649.423
24 dic. 201912,0612,4212,0212,1212,12159.946.279
23 dic. 201912,4612,6212,0012,0512,05143.438.093
22 dic. 201912,0912,5012,0712,4912,49184.224.656
21 dic. 201912,2512,2612,0312,0812,08174.076.019
20 dic. 201912,1012,2711,9412,2512,25184.036.631
19 dic. 201912,2112,3911,6612,0912,09157.293.405
18 dic. 201911,1012,2411,0512,1812,18211.144.347
17 dic. 201912,1712,1810,9311,1111,11167.686.759
16 dic. 201913,0213,0412,0812,1712,17160.685.382
15 dic. 201913,0513,1012,7513,0313,03150.721.038
14 dic. 201913,3813,5012,9213,0413,04155.651.908
13 dic. 201913,2513,4813,2613,3813,38159.593.722
12 dic. 201913,3113,3213,0113,2513,25148.354.684
11 dic. 201913,4813,5813,2113,3213,32153.518.379
10 dic. 201913,9513,9513,3213,4913,49173.641.975
09 dic. 201914,1714,3313,8713,9613,96189.759.858
08 dic. 201914,1614,3314,0214,1714,17202.289.556
07 dic. 201914,2014,3314,1414,1714,17219.457.995
06 dic. 201914,2014,3413,9714,2114,21214.033.226
05 dic. 201913,7714,4813,4614,1914,19229.997.522
04 dic. 201913,8514,1613,5413,7913,79214.391.178
03 dic. 201913,7214,0313,5813,8113,81198.436.633
02 dic. 201914,0814,1813,6813,7213,72181.309.465
01 dic. 201914,2914,2913,6614,0614,06184.474.625
30 nov. 201914,7614,8614,1014,2614,26193.705.877
29 nov. 201914,2414,8314,2014,7714,77226.960.623
28 nov. 201914,6314,7414,2114,2414,24176.648.509
27 nov. 201914,0514,7213,5814,6314,63231.764.156
26 nov. 201913,8714,3913,8114,0914,09186.776.770
25 nov. 201913,8714,2912,8913,8713,87220.244.013
24 nov. 201914,8814,9613,8613,8613,86210.814.414
23 nov. 201914,1414,9413,7514,9014,90232.242.164
22 nov. 201915,2215,6713,3314,1414,14309.814.886
21 nov. 201916,3916,4415,0215,2215,22206.434.299
20 nov. 201916,8917,0816,1116,4016,40189.632.474
19 nov. 201917,4417,7216,5916,8816,88186.790.757
18 nov. 201918,4018,4517,1017,4517,45202.651.280
17 nov. 201918,3518,6518,1218,3318,33203.520.603
16 nov. 201918,3818,6718,1818,3518,35190.942.933
15 nov. 201919,2819,2718,2618,3818,38204.076.257
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines