Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BN250117C00030000 | 2024-05-24 3:36PM EDT | 30.00 | 15.75 | 10.40 | 14.50 | 0.00 | - | 1 | 1 | 73.54% |
BN250117C00035000 | 2024-06-07 2:20PM EDT | 35.00 | 8.60 | 6.30 | 9.60 | 0.00 | - | 1 | 2 | 53.44% |
BN250117C00040000 | 2024-06-12 3:35PM EDT | 40.00 | 5.03 | 3.40 | 6.30 | 0.00 | - | 1 | 2 | 47.05% |
BN250117C00045000 | 2024-06-13 1:03PM EDT | 45.00 | 2.15 | 1.65 | 2.50 | 0.00 | - | 12 | 191 | 32.09% |
BN250117C00050000 | 2024-06-11 3:16PM EDT | 50.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 82 | 203 | 33.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BN250117P00030000 | 2024-06-06 1:10PM EDT | 30.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | - | 3 | 35.45% |
BN250117P00035000 | 2024-06-14 10:04AM EDT | 35.00 | 1.25 | 0.00 | 1.45 | +0.25 | +25.00% | 8 | 61 | 31.79% |
BN250117P00040000 | 2024-06-06 3:53PM EDT | 40.00 | 2.00 | 2.05 | 3.50 | 0.00 | - | 30 | 42 | 31.95% |
BN250117P00045000 | 2024-06-07 11:13AM EDT | 45.00 | 4.70 | 3.00 | 6.90 | 0.00 | - | 15 | 103 | 34.97% |