Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.746,60 -58,56 (-0,09%)
Brookfield Corporation (BN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719C00015000 | 2024-01-30 4:04PM EDT | 15.00 | 26.20 | 24.10 | 28.00 | 0.00 | - | 1 | 6 | 163.67% |
| BN240719C00017500 | 2023-11-09 1:44PM EDT | 17.50 | 15.96 | 18.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| BN240719C00020000 | 2023-12-22 3:42PM EDT | 20.00 | 20.40 | 18.80 | 21.80 | 0.00 | - | 35 | 38 | 190.63% |
| BN240719C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 19.46 | 17.30 | 19.10 | 0.00 | - | 5 | 5 | 152.54% |
| BN240719C00025000 | 2024-06-07 12:54PM EDT | 25.00 | 16.76 | 14.70 | 18.10 | 0.00 | - | 2 | 600 | 118.26% |
| BN240719C00030000 | 2024-06-10 11:20AM EDT | 30.00 | 11.76 | 9.60 | 12.70 | 0.00 | - | 1 | 176 | 66.99% |
| BN240719C00035000 | 2024-06-11 3:04PM EDT | 35.00 | 5.96 | 5.50 | 8.10 | -0.70 | -10.51% | 5 | 256 | 63.09% |
| BN240719C00040000 | 2024-06-14 3:03PM EDT | 40.00 | 1.89 | 1.80 | 2.10 | -0.06 | -3.08% | 5 | 487 | 32.08% |
| BN240719C00045000 | 2024-06-14 3:50PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 820 | 26.17% |
| BN240719C00050000 | 2024-06-07 9:48AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 124 | 34.18% |
| BN240719C00055000 | 2024-05-29 2:46PM EDT | 55.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 461 | 54.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719P00015000 | 2024-01-08 10:48AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 61 | 51 | 192.19% |
| BN240719P00017500 | 2024-01-08 12:00PM EDT | 17.50 | 0.25 | 0.00 | 4.10 | 0.00 | - | 7 | 46 | 292.58% |
| BN240719P00020000 | 2024-05-07 10:48AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 284 | 120.31% |
| BN240719P00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 73 | 132.81% |
| BN240719P00025000 | 2024-04-25 2:02PM EDT | 25.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 291 | 121.48% |
| BN240719P00030000 | 2024-06-13 2:13PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 341 | 58.20% |
| BN240719P00035000 | 2024-06-12 3:56PM EDT | 35.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 9 | 365 | 39.16% |
| BN240719P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.95 | 0.40 | 0.85 | +0.20 | +26.67% | 1 | 290 | 25.76% |
| BN240719P00045000 | 2024-06-03 3:03PM EDT | 45.00 | 2.10 | 2.35 | 4.60 | 0.00 | - | 1 | 108 | 37.11% |
| BN240719P00050000 | 2023-12-22 4:33PM EDT | 50.00 | 10.00 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 83.01% |
| BN240719P00055000 | 2023-07-24 9:41AM EDT | 55.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.