Mercados españoles cerrados
S&P 500
5.058,94 +40,55 (+0,81%) Nasdaq
15.825,41 +219,92 (+1,41%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
55.144,28 +1.833,78 (+3,44%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00062500 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,348 | 60.94% |
| BMY240621C00062500 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 3,020 | 44.53% |
| BMY240816C00062500 | 2024-05-02 9:39AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.10 | +0.01 | +25.00% | 3 | 164 | 34.28% |
| BMY240920C00062500 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.35 | 0.03 | 0.26 | 0.00 | - | 1 | 78 | 35.55% |
| BMY241018C00062500 | 2024-05-01 2:30PM EDT | 2024-10-18 | 2.21 | 0.03 | 0.30 | 0.00 | - | 4 | 46 | 33.45% |
| BMY250117C00062500 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.26 | -0.03 | -11.11% | 1 | 1,940 | 26.22% |
| BMY250516C00062500 | 2024-04-30 3:28PM EDT | 2025-05-16 | 0.60 | 0.53 | 0.62 | 0.00 | - | 4 | 17 | 26.61% |
| BMY250620C00062500 | 2024-04-25 12:48PM EDT | 2025-06-20 | 0.76 | 0.57 | 0.72 | 0.00 | - | 4 | 9 | 26.51% |
| BMY250815C00062500 | 2024-04-29 2:08PM EDT | 2025-08-15 | 0.90 | 0.70 | 0.82 | 0.00 | - | 6 | 11 | 25.81% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 2025-11-21 | 2.45 | 1.03 | 1.18 | 0.00 | - | 1 | 6 | 26.20% |
| BMY260116C00062500 | 2024-05-01 3:19PM EDT | 2026-01-16 | 1.31 | 1.13 | 1.44 | 0.00 | - | 4 | 319 | 26.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00062500 | 2024-05-02 3:04PM EDT | 2024-06-21 | 18.70 | 18.60 | 18.75 | +0.35 | +1.91% | 111 | 59 | 0.00% |
| BMY240816P00062500 | 2024-03-15 2:08PM EDT | 2024-08-16 | 10.62 | 14.10 | 15.15 | 0.00 | - | 4 | 2 | 0.00% |
| BMY240920P00062500 | 2024-04-08 10:30AM EDT | 2024-09-20 | 11.30 | 18.65 | 19.25 | 0.00 | - | 1 | 12 | 40.53% |
| BMY241018P00062500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 14.45 | 18.65 | 20.25 | 0.00 | - | 2 | 1 | 51.51% |
| BMY250117P00062500 | 2024-05-01 3:21PM EDT | 2025-01-17 | 18.50 | 18.05 | 18.85 | 0.00 | - | 1 | 872 | 20.70% |
| BMY250516P00062500 | 2024-04-25 10:16AM EDT | 2025-05-16 | 16.91 | 18.65 | 20.95 | 0.00 | - | 2 | 12 | 39.72% |
| BMY250815P00062500 | 2024-05-02 9:50AM EDT | 2025-08-15 | 19.17 | 18.60 | 19.65 | +1.77 | +10.17% | 2 | 25 | 26.27% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 2025-11-21 | 18.15 | 17.80 | 19.05 | 0.00 | - | 1 | 1 | 17.95% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 2026-01-16 | 18.29 | 18.80 | 19.30 | 0.00 | - | 1 | 168 | 19.89% |
© 2024 Yahoo. Todos los derechos reservados.