Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0723 +0,0050 (+0,47%) Petróleo Brent
83,52 +0,08 (+0,10%) Bitcoin EUR
54.067,81 -2.024,60 (-3,61%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00060000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 121.88% |
| BMY240510C00060000 | 2024-04-25 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 104 | 65.63% |
| BMY240517C00060000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,439 | 51.56% |
| BMY240524C00060000 | 2024-04-10 1:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 200 | 50.39% |
| BMY240621C00060000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 7 | 6,438 | 37.50% |
| BMY240816C00060000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 4 | 1,013 | 32.32% |
| BMY240920C00060000 | 2024-04-29 2:44PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 57 | 923 | 29.69% |
| BMY241018C00060000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 0.17 | 0.13 | 0.18 | +0.01 | +6.25% | 10 | 1,848 | 26.56% |
| BMY241220C00060000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.34 | -0.10 | -28.57% | 20 | 78 | 26.03% |
| BMY250117C00060000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.39 | -0.03 | -7.89% | 41 | 7,680 | 25.44% |
| BMY250516C00060000 | 2024-05-01 10:28AM EDT | 2025-05-16 | 0.75 | 0.71 | 0.85 | -0.08 | -9.64% | 1 | 637 | 26.04% |
| BMY250620C00060000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 0.95 | 0.77 | 1.00 | 0.00 | - | 1 | 56 | 26.21% |
| BMY250815C00060000 | 2024-04-26 12:35PM EDT | 2025-08-15 | 1.27 | 0.73 | 1.17 | 0.00 | - | 5 | 141 | 25.90% |
| BMY251121C00060000 | 2024-04-30 1:23PM EDT | 2025-11-21 | 1.45 | 1.29 | 1.55 | 0.00 | - | 2 | 112 | 26.00% |
| BMY260116C00060000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 1.71 | 1.55 | 1.76 | +0.01 | +0.59% | 69 | 1,328 | 26.01% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00060000 | 2024-04-04 3:38PM EDT | 2024-05-17 | 8.75 | 14.70 | 15.85 | 0.00 | - | 270 | 0 | 69.53% |
| BMY240621P00060000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 15.85 | 14.90 | 15.85 | +0.35 | +2.26% | 6,890 | 400 | 39.84% |
| BMY240816P00060000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 15.81 | 15.45 | 16.70 | 0.00 | - | 1 | 338 | 49.98% |
| BMY240920P00060000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 7.75 | 14.20 | 17.30 | 0.00 | - | 1 | 705 | 51.47% |
| BMY241018P00060000 | 2024-04-02 10:03AM EDT | 2024-10-18 | 8.15 | 14.65 | 16.10 | 0.00 | - | 67 | 329 | 29.88% |
| BMY241220P00060000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 10.85 | 15.65 | 15.95 | 0.00 | - | - | 1 | 22.32% |
| BMY250117P00060000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 15.57 | 15.65 | 16.90 | 0.00 | - | 1 | 1,964 | 34.20% |
| BMY250516P00060000 | 2024-04-25 2:45PM EDT | 2025-05-16 | 15.58 | 13.65 | 16.55 | 0.00 | - | 4 | 61 | 25.24% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.40 | 15.45 | 16.40 | 0.00 | - | 10 | 40 | 22.71% |
| BMY250815P00060000 | 2024-01-05 3:46PM EDT | 2025-08-15 | 10.25 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 0.00% |
| BMY251121P00060000 | 2024-01-04 2:27PM EDT | 2025-11-21 | 11.22 | 11.25 | 13.45 | 0.00 | - | 1 | 3 | 0.00% |
| BMY260116P00060000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 15.80 | 15.20 | 18.45 | 0.00 | - | 1 | 192 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.