Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.050,11 +714,71 (+1,32%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00057500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 6 | 4,838 | 50.00% |
| BMY240621C00057500 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.13 | -0.01 | -25.00% | 16 | 5,486 | 42.58% |
| BMY240816C00057500 | 2024-05-02 1:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.09 | +0.03 | +42.86% | 103 | 2,246 | 27.34% |
| BMY240920C00057500 | 2024-05-02 1:45PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.16 | -0.02 | -11.76% | 96 | 1,953 | 26.37% |
| BMY241018C00057500 | 2024-05-01 9:31AM EDT | 2024-10-18 | 0.22 | 0.16 | 0.21 | 0.00 | - | 2 | 2,329 | 25.49% |
| BMY241220C00057500 | 2024-05-01 11:24AM EDT | 2024-12-20 | 0.49 | 0.37 | 0.41 | 0.00 | - | 50 | 82 | 25.42% |
| BMY250117C00057500 | 2024-05-02 1:54PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.50 | -0.07 | -12.28% | 17 | 3,376 | 25.29% |
| BMY250516C00057500 | 2024-05-02 12:17PM EDT | 2025-05-16 | 1.00 | 0.89 | 1.02 | -0.02 | -1.96% | 10 | 389 | 25.93% |
| BMY250620C00057500 | 2024-04-30 2:53PM EDT | 2025-06-20 | 1.22 | 0.99 | 1.57 | 0.00 | - | 25 | 90 | 28.96% |
| BMY250815C00057500 | 2024-04-25 11:52AM EDT | 2025-08-15 | 1.59 | 1.16 | 1.33 | 0.00 | - | 1 | 40 | 25.54% |
| BMY251121C00057500 | 2024-04-25 12:26PM EDT | 2025-11-21 | 2.00 | 1.32 | 2.11 | 0.00 | - | 1 | 232 | 27.83% |
| BMY260116C00057500 | 2024-05-01 9:40AM EDT | 2026-01-16 | 2.13 | 1.85 | 2.04 | +0.13 | +6.50% | 3 | 909 | 26.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00057500 | 2024-04-25 3:43PM EDT | 2024-05-17 | 13.46 | 12.25 | 13.90 | 0.00 | - | 930 | 0 | 74.22% |
| BMY240621P00057500 | 2024-05-02 3:02PM EDT | 2024-06-21 | 12.85 | 12.00 | 14.60 | -0.54 | -4.03% | 11 | 10 | 66.06% |
| BMY240816P00057500 | 2024-04-25 12:32PM EDT | 2024-08-16 | 12.90 | 13.15 | 14.65 | 0.00 | - | 2 | 720 | 46.24% |
| BMY240920P00057500 | 2024-05-02 1:04PM EDT | 2024-09-20 | 13.60 | 12.90 | 14.60 | +0.85 | +6.67% | 2 | 460 | 39.36% |
| BMY241018P00057500 | 2024-04-25 12:49PM EDT | 2024-10-18 | 12.90 | 13.55 | 15.00 | 0.00 | - | 40 | 183 | 41.09% |
| BMY241220P00057500 | 2024-04-25 9:35AM EDT | 2024-12-20 | 10.45 | 13.75 | 15.60 | 0.00 | - | - | 12 | 40.83% |
| BMY250117P00057500 | 2024-04-22 12:44PM EDT | 2025-01-17 | 9.38 | 13.85 | 14.80 | 0.00 | - | 10 | 3,041 | 31.15% |
| BMY250516P00057500 | 2024-04-29 10:57AM EDT | 2025-05-16 | 13.15 | 14.05 | 16.25 | 0.00 | - | 10 | 239 | 36.39% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 2025-06-20 | 9.78 | 14.00 | 14.45 | 0.00 | - | 10 | 10 | 21.63% |
| BMY250815P00057500 | 2024-04-22 11:22AM EDT | 2025-08-15 | 10.15 | 14.20 | 16.25 | 0.00 | - | 1 | 5 | 32.68% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 2025-11-21 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY260116P00057500 | 2024-05-01 3:22PM EDT | 2026-01-16 | 14.85 | 14.45 | 16.40 | 0.00 | - | 1 | 49 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.