Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00053000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 317 | 143.75% |
BMY240510C00053000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 678 | 741 | 50.00% |
BMY240517C00053000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.39 | +0.01 | +100.00% | 6 | 527 | 64.45% |
BMY240524C00053000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 95 | 293 | 39.45% |
BMY240531C00053000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.14 | -0.26 | -92.86% | 200 | 735 | 43.16% |
BMY240607C00053000 | 2024-04-29 11:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.07 | 0.00 | - | 21 | 6 | 33.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00053000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 4.84 | 7.25 | 9.85 | 0.00 | - | 7 | 0 | 330.08% |
BMY240510P00053000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 8.30 | 7.45 | 9.95 | 0.00 | - | 6 | 0 | 123.05% |
BMY240517P00053000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 8.30 | 8.80 | 9.40 | 0.00 | - | 3 | 2 | 56.06% |
BMY240524P00053000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 8.35 | 8.30 | 10.65 | 0.00 | - | 2 | 1 | 51.95% |
BMY240531P00053000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 7.88 | 8.45 | 9.55 | 0.00 | - | - | 0 | 49.22% |