Mercados españoles cerrados
S&P 500
5.068,29 +49,90 (+0,99%) Nasdaq
15.843,79 +238,31 (+1,53%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,80 +0,36 (+0,43%) Bitcoin EUR
55.300,40 -37,46 (-0,07%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00052500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 11,067 | 39.06% |
| BMY240621C00052500 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 248 | 13,526 | 26.76% |
| BMY240816C00052500 | 2024-05-02 10:01AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.28 | -0.09 | -26.47% | 5 | 5,342 | 24.95% |
| BMY240920C00052500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 0.46 | 0.42 | 0.45 | -0.05 | -9.80% | 80 | 2,411 | 24.71% |
| BMY241018C00052500 | 2024-05-02 10:01AM EDT | 2024-10-18 | 0.51 | 0.54 | 0.58 | -0.23 | -31.08% | 2 | 581 | 24.44% |
| BMY241220C00052500 | 2024-05-02 1:44PM EDT | 2024-12-20 | 0.95 | 0.93 | 0.98 | -0.10 | -9.52% | 18 | 662 | 25.10% |
| BMY250117C00052500 | 2024-05-02 2:23PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.08 | -0.13 | -11.02% | 68 | 14,314 | 24.63% |
| BMY250516C00052500 | 2024-05-02 1:47PM EDT | 2025-05-16 | 1.75 | 1.70 | 1.80 | -0.05 | -2.78% | 18 | 1,735 | 25.39% |
| BMY250620C00052500 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.10 | 1.86 | 2.00 | 0.00 | - | 100 | 124 | 25.54% |
| BMY250815C00052500 | 2024-05-02 2:02PM EDT | 2025-08-15 | 2.18 | 2.07 | 2.26 | -0.03 | -1.36% | 2 | 75 | 25.45% |
| BMY251121C00052500 | 2024-04-26 1:15PM EDT | 2025-11-21 | 3.15 | 2.54 | 2.79 | 0.00 | - | 2 | 381 | 25.81% |
| BMY260116C00052500 | 2024-05-02 2:17PM EDT | 2026-01-16 | 2.96 | 2.83 | 3.15 | -0.14 | -4.52% | 7 | 786 | 26.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00052500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 8.35 | 8.30 | 8.70 | 0.00 | - | 1,790 | 54 | 51.56% |
| BMY240621P00052500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 8.35 | 8.55 | 8.70 | 0.00 | - | 15,040 | 800 | 28.91% |
| BMY240816P00052500 | 2024-04-29 12:13PM EDT | 2024-08-16 | 7.95 | 8.75 | 8.95 | 0.00 | - | 8 | 1,345 | 26.61% |
| BMY240920P00052500 | 2024-05-02 11:02AM EDT | 2024-09-20 | 8.99 | 8.90 | 9.70 | +0.82 | +10.04% | 2 | 2,483 | 33.72% |
| BMY241018P00052500 | 2024-04-30 9:59AM EDT | 2024-10-18 | 8.90 | 9.05 | 9.50 | 0.00 | - | 160 | 856 | 28.54% |
| BMY241220P00052500 | 2024-04-30 3:59PM EDT | 2024-12-20 | 9.20 | 9.20 | 9.40 | 0.00 | - | 1 | 4 | 23.38% |
| BMY250117P00052500 | 2024-04-25 1:51PM EDT | 2025-01-17 | 8.83 | 9.35 | 9.55 | 0.00 | - | 11 | 1,802 | 23.52% |
| BMY250516P00052500 | 2024-05-02 1:51PM EDT | 2025-05-16 | 9.90 | 9.80 | 11.05 | +0.67 | +7.26% | 1 | 581 | 29.58% |
| BMY250620P00052500 | 2024-05-01 9:58AM EDT | 2025-06-20 | 10.00 | 9.80 | 10.15 | 0.00 | - | 2 | 73 | 22.78% |
| BMY250815P00052500 | 2024-04-23 2:47PM EDT | 2025-08-15 | 7.00 | 10.10 | 10.30 | 0.00 | - | 1 | 222 | 22.28% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 2025-11-21 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 0.00% |
| BMY260116P00052500 | 2024-05-01 10:50AM EDT | 2026-01-16 | 10.50 | 10.55 | 10.95 | 0.00 | - | 14 | 678 | 22.60% |
© 2024 Yahoo. Todos los derechos reservados.