Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00052000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 433 | 101.56% |
BMY240510C00052000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 932 | 52.73% |
BMY240517C00052000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 38 | 673 | 42.97% |
BMY240524C00052000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.09 | 0.00 | - | 1 | 60 | 39.84% |
BMY240531C00052000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,593 | 28.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00052000 | 2024-04-25 2:10PM EDT | 2024-05-03 | 7.38 | 7.90 | 8.05 | 0.00 | - | 27 | 0 | 0.00% |
BMY240510P00052000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 7.05 | 7.95 | 8.25 | 0.00 | - | 5 | 0 | 51.56% |
BMY240517P00052000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 7.46 | 7.90 | 8.10 | 0.00 | - | - | 0 | 38.28% |
BMY240524P00052000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 7.35 | 7.95 | 8.05 | 0.00 | - | 2 | 1 | 0.00% |
BMY240531P00052000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 7.70 | 7.10 | 8.10 | +0.10 | +1.32% | 10 | 0 | 28.13% |