Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00051000 | 2024-04-30 9:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 623 | 101.56% |
BMY240510C00051000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.17 | 0.00 | - | 2 | 127 | 59.38% |
BMY240517C00051000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 150 | 194 | 36.72% |
BMY240524C00051000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 62 | 32.03% |
BMY240531C00051000 | 2024-05-01 12:59PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.14 | 0.00 | - | 50 | 52 | 35.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00051000 | 2024-04-29 1:42PM EDT | 2024-05-03 | 6.32 | 6.70 | 7.95 | 0.00 | - | 2 | 0 | 101.56% |
BMY240510P00051000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 6.51 | 6.40 | 7.40 | 0.00 | - | 18 | 0 | 60.74% |
BMY240517P00051000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 7.30 | 5.35 | 8.15 | +0.95 | +14.96% | 8 | 6 | 83.40% |
BMY240524P00051000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 6.35 | 7.10 | 8.55 | 0.00 | - | 4 | 3 | 58.59% |
BMY240531P00051000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 5.72 | 5.60 | 7.45 | 0.00 | - | 3 | 1 | 36.33% |