Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.127,50 +1.176,65 (+2,18%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00050000 | 2024-05-01 2:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 493 | 71.88% |
| BMY240510C00050000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 221 | 41.02% |
| BMY240517C00050000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 50 | 6,488 | 35.74% |
| BMY240524C00050000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 150 | 29.88% |
| BMY240531C00050000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 82 | 30.57% |
| BMY240607C00050000 | 2024-05-01 2:24PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.08 | 0.00 | - | 2 | 33 | 25.78% |
| BMY240621C00050000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.08 | -42.11% | 244 | 9,128 | 23.93% |
| BMY240816C00050000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 0.50 | 0.48 | 0.51 | -0.14 | -21.87% | 137 | 3,683 | 24.66% |
| BMY240920C00050000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.77 | 0.73 | 0.77 | -0.13 | -14.44% | 80 | 1,596 | 24.85% |
| BMY241018C00050000 | 2024-05-02 12:26PM EDT | 2024-10-18 | 1.00 | 0.88 | 0.98 | -0.08 | -7.41% | 2 | 375 | 25.05% |
| BMY241220C00050000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 1.39 | 1.37 | 1.45 | -0.19 | -12.03% | 70 | 861 | 25.51% |
| BMY250117C00050000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 1.54 | 1.51 | 1.63 | -0.20 | -11.49% | 146 | 3,824 | 25.51% |
| BMY250516C00050000 | 2024-05-02 9:59AM EDT | 2025-05-16 | 2.25 | 2.19 | 2.36 | -0.20 | -8.16% | 3 | 909 | 25.67% |
| BMY250620C00050000 | 2024-05-01 11:53AM EDT | 2025-06-20 | 2.68 | 2.37 | 2.60 | 0.00 | - | 3 | 80 | 25.94% |
| BMY250815C00050000 | 2024-05-01 11:12AM EDT | 2025-08-15 | 3.01 | 2.65 | 4.05 | 0.00 | - | 3 | 123 | 31.95% |
| BMY251121C00050000 | 2024-05-02 3:48PM EDT | 2025-11-21 | 3.30 | 2.87 | 3.45 | +1.75 | +112.90% | 1 | 255 | 26.23% |
| BMY260116C00050000 | 2024-05-02 2:07PM EDT | 2026-01-16 | 3.64 | 3.60 | 3.75 | -0.31 | -7.85% | 140 | 3,509 | 26.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00050000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 5.70 | 5.25 | 7.35 | 0.00 | - | 7 | 0 | 50.00% |
| BMY240510P00050000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 5.05 | 6.20 | 7.20 | 0.00 | - | 4 | 2 | 78.52% |
| BMY240517P00050000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 6.20 | 4.50 | 6.60 | +0.35 | +5.98% | 431 | 231 | 53.91% |
| BMY240524P00050000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 4.75 | 5.30 | 7.00 | 0.00 | - | 6 | 0 | 59.57% |
| BMY240531P00050000 | 2024-04-26 2:39PM EDT | 2024-05-31 | 4.75 | 6.10 | 8.00 | 0.00 | - | 3 | 0 | 53.56% |
| BMY240607P00050000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 5.00 | 4.70 | 7.20 | 0.00 | - | 5 | 0 | 51.86% |
| BMY240621P00050000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 6.35 | 6.20 | 6.55 | +0.50 | +8.55% | 1,778 | 4,240 | 28.71% |
| BMY240816P00050000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 6.85 | 6.70 | 7.30 | +0.87 | +14.55% | 6 | 2,806 | 31.86% |
| BMY240920P00050000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 6.85 | 5.80 | 8.00 | 0.00 | - | 75 | 5,537 | 35.34% |
| BMY241018P00050000 | 2024-05-02 12:32PM EDT | 2024-10-18 | 6.90 | 5.60 | 8.05 | -0.15 | -2.13% | 2 | 1,306 | 32.78% |
| BMY241220P00050000 | 2024-04-30 11:23AM EDT | 2024-12-20 | 6.67 | 7.15 | 7.50 | 0.00 | - | 10 | 40 | 23.39% |
| BMY250117P00050000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 7.55 | 7.45 | 8.55 | +0.35 | +4.86% | 23 | 9,302 | 30.20% |
| BMY250516P00050000 | 2024-05-01 9:56AM EDT | 2025-05-16 | 9.75 | 7.20 | 8.95 | 0.00 | - | 1 | 1,054 | 27.44% |
| BMY250620P00050000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 7.46 | 8.15 | 9.35 | 0.00 | - | 25 | 146 | 28.53% |
| BMY250815P00050000 | 2024-05-01 9:50AM EDT | 2025-08-15 | 8.40 | 6.60 | 8.70 | 0.00 | - | 1 | 775 | 23.31% |
| BMY251121P00050000 | 2024-04-30 9:30AM EDT | 2025-11-21 | 7.94 | 8.70 | 8.95 | 0.00 | - | 1 | 560 | 22.44% |
| BMY260116P00050000 | 2024-05-02 1:30PM EDT | 2026-01-16 | 8.85 | 9.00 | 9.35 | -0.02 | -0.23% | 21 | 3,627 | 23.26% |
© 2024 Yahoo. Todos los derechos reservados.