Mercados españoles cerrados
S&P 500
5.068,73 +50,34 (+1,00%) Nasdaq
15.844,80 +239,32 (+1,53%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,80 +0,36 (+0,43%) Bitcoin EUR
55.300,40 -37,46 (-0,07%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:49.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00049000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 347 | 65.63% |
| BMY240510C00049000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 1 | 3,045 | 12.50% |
| BMY240517C00049000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.14 | 0.00 | - | 703 | 915 | 37.79% |
| BMY240524C00049000 | 2024-04-30 11:44AM EDT | 2024-05-24 | 0.10 | 0.04 | 0.07 | 0.00 | - | 10 | 269 | 26.95% |
| BMY240531C00049000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.09 | 0.00 | - | 25 | 457 | 24.90% |
| BMY240607C00049000 | 2024-05-01 12:03PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.12 | 0.00 | - | 559 | 587 | 23.93% |
| BMY240621C00049000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.22 | -0.07 | -24.14% | 7 | 1,647 | 23.88% |
| BMY240920C00049000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 1.06 | 0.98 | 1.02 | -0.01 | -0.93% | 4 | 759 | 24.90% |
| BMY241018C00049000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 1.22 | 1.17 | 1.21 | -0.09 | -6.87% | 1 | 156 | 24.66% |
| BMY241220C00049000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 1.90 | 1.58 | 1.75 | 0.00 | - | 1 | 11 | 25.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00049000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 4.60 | 5.10 | 5.85 | -0.20 | -4.17% | 5 | 17 | 144.53% |
| BMY240510P00049000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 5.20 | 5.05 | 5.45 | +0.60 | +13.04% | 30 | 31 | 52.93% |
| BMY240517P00049000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 4.97 | 4.65 | 5.30 | +0.22 | +4.63% | 1 | 34 | 42.68% |
| BMY240524P00049000 | 2024-05-01 10:19AM EDT | 2024-05-24 | 5.45 | 4.05 | 5.80 | +0.45 | +9.00% | 1 | 1 | 53.27% |
| BMY240531P00049000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 4.56 | 5.05 | 5.95 | 0.00 | - | 1 | 1 | 50.49% |
| BMY240607P00049000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 4.43 | 3.40 | 6.25 | 0.00 | - | 1 | 3 | 52.00% |
| BMY240621P00049000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | +0.36 | +7.59% | 1 | 3,171 | 23.93% |
| BMY240920P00049000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 5.75 | 5.80 | 6.00 | 0.00 | - | 1 | 2,105 | 23.80% |
| BMY241018P00049000 | 2024-04-29 11:02AM EDT | 2024-10-18 | 5.60 | 6.15 | 7.40 | 0.00 | - | 1 | 152 | 34.92% |
| BMY241220P00049000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 6.12 | 6.05 | 7.20 | 0.00 | - | - | 19 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.