Mercados españoles cerrados
S&P 500
5.043,03 +24,64 (+0,49%) Nasdaq
15.749,22 +143,74 (+0,92%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,40 -0,04 (-0,05%) Bitcoin EUR
55.318,29 +2.240,02 (+4,22%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:48.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00048000 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 50.00% |
| BMY240510C00048000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 175 | 36.33% |
| BMY240517C00048000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 5 | 547 | 26.37% |
| BMY240524C00048000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 22 | 78 | 25.29% |
| BMY240531C00048000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 0.13 | 0.06 | 0.16 | -0.05 | -27.78% | 12 | 278 | 24.41% |
| BMY240607C00048000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 0.20 | 0.18 | 0.23 | -0.05 | -20.00% | 347 | 475 | 24.41% |
| BMY240621C00048000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 0.34 | 0.33 | 0.36 | -0.09 | -20.93% | 490 | 985 | 24.07% |
| BMY240920C00048000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 1.16 | 1.29 | 1.33 | -0.25 | -17.73% | 3 | 696 | 25.51% |
| BMY241018C00048000 | 2024-05-02 11:01AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.50 | -0.19 | -11.59% | 4 | 106 | 24.90% |
| BMY241220C00048000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 2.07 | 2.02 | 2.04 | -0.08 | -3.72% | 92 | 622 | 25.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00048000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 4.00 | 4.05 | 4.15 | +0.15 | +3.90% | 22 | 258 | 74.61% |
| BMY240510P00048000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 4.60 | 3.65 | 4.15 | +0.75 | +19.48% | 16 | 139 | 40.43% |
| BMY240517P00048000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 3.45 | 3.50 | 4.65 | 0.00 | - | 1 | 155 | 52.64% |
| BMY240524P00048000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 3.35 | 2.74 | 4.20 | 0.00 | - | 2 | 72 | 27.83% |
| BMY240531P00048000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 3.24 | 4.05 | 4.60 | 0.00 | - | 5 | 37 | 37.11% |
| BMY240621P00048000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 4.18 | 4.10 | 4.20 | +0.33 | +8.57% | 4 | 4,047 | 18.75% |
| BMY240920P00048000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 5.30 | 5.05 | 5.15 | +0.32 | +6.43% | 3 | 2,279 | 23.27% |
| BMY241018P00048000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 4.85 | 5.40 | 5.50 | 0.00 | - | 265 | 1,108 | 24.55% |
| BMY241220P00048000 | 2024-04-25 12:41PM EDT | 2024-12-20 | 5.35 | 5.75 | 5.85 | 0.00 | - | 1 | 520 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.