Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
10.878,00 +23,60 (+0,22%) Euro Stoxx 50
4.909,69 -11,53 (-0,23%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,73 +0,29 (+0,35%) Oro
2.299,10 -11,90 (-0,51%) Bitcoin EUR
54.727,59 +1.111,59 (+2,07%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00047000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 338 | 50.00% |
| BMY240510C00047000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 1 | 349 | 30.86% |
| BMY240517C00047000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.04 | -21.05% | 5 | 703 | 28.52% |
| BMY240524C00047000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.21 | 0.16 | 0.20 | 0.00 | - | 45 | 182 | 27.44% |
| BMY240531C00047000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 0.34 | 0.18 | 0.26 | 0.00 | - | 370 | 925 | 26.12% |
| BMY240607C00047000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 0.33 | 0.22 | 0.34 | -0.07 | -17.50% | 1 | 99 | 25.83% |
| BMY240621C00047000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.47 | 0.47 | 0.52 | -0.18 | -28.12% | 24 | 1,616 | 25.90% |
| BMY240920C00047000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 1.72 | 1.40 | 1.56 | 0.00 | - | 37 | 285 | 26.70% |
| BMY241018C00047000 | 2024-05-01 2:23PM EDT | 2024-10-18 | 1.87 | 1.10 | 1.72 | 0.00 | - | 91 | 139 | 25.84% |
| BMY241220C00047000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 2.41 | 2.23 | 2.40 | 0.00 | - | 3 | 2,244 | 27.21% |
| BMY250117C00047000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 2.44 | 2.35 | 2.48 | -0.22 | -8.27% | 2 | 389 | 26.27% |
| BMY250516C00047000 | 2024-05-01 1:28PM EDT | 2025-05-16 | 3.45 | 2.88 | 3.40 | 0.00 | - | 16 | 72 | 27.06% |
| BMY250815C00047000 | 2024-04-30 3:59PM EDT | 2025-08-15 | 4.00 | 3.30 | 4.65 | 0.00 | - | 1 | 187 | 30.68% |
| BMY260116C00047000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 4.95 | 3.80 | 5.00 | 0.00 | - | 1 | 1,874 | 28.17% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00047000 | 2024-05-01 12:39PM EDT | 2024-05-03 | 2.86 | 3.10 | 4.95 | 0.00 | - | 43 | 80 | 128.13% |
| BMY240510P00047000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 2.60 | 3.15 | 3.35 | 0.00 | - | 7 | 197 | 0.00% |
| BMY240517P00047000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 2.90 | 3.25 | 3.70 | 0.00 | - | 2 | 183 | 31.35% |
| BMY240524P00047000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 2.93 | 3.15 | 5.10 | 0.00 | - | 9 | 155 | 66.60% |
| BMY240531P00047000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 2.92 | 2.96 | 3.65 | 0.00 | - | 1 | 31 | 20.80% |
| BMY240607P00047000 | 2024-04-26 1:12PM EDT | 2024-06-07 | 2.31 | 2.74 | 3.75 | 0.00 | - | 65 | 73 | 22.32% |
| BMY240621P00047000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 3.19 | 3.35 | 3.50 | 0.00 | - | 3 | 4,182 | 0.00% |
| BMY240920P00047000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 3.92 | 4.45 | 4.95 | 0.00 | - | 6 | 1,580 | 25.32% |
| BMY241018P00047000 | 2024-04-29 3:10PM EDT | 2024-10-18 | 4.25 | 4.85 | 5.00 | 0.00 | - | 239 | 1,343 | 23.60% |
| BMY241220P00047000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 4.85 | 5.20 | 5.35 | 0.00 | - | 1 | 11 | 22.86% |
| BMY250117P00047000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 5.08 | 5.40 | 5.55 | 0.00 | - | 10 | 3,647 | 23.04% |
| BMY250516P00047000 | 2024-04-30 10:49AM EDT | 2025-05-16 | 5.70 | 6.00 | 6.30 | 0.00 | - | 1 | 831 | 23.47% |
| BMY250815P00047000 | 2024-04-29 10:58AM EDT | 2025-08-15 | 5.90 | 6.45 | 7.15 | 0.00 | - | 10 | 197 | 25.46% |
| BMY260116P00047000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 6.85 | 6.90 | 7.45 | 0.00 | - | 30 | 1,541 | 23.44% |
© 2024 Yahoo. Todos los derechos reservados.