Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.298,77 +1.175,96 (+2,17%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00046000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 985 | 39.06% |
| BMY240510C00046000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 329 | 204 | 23.24% |
| BMY240517C00046000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | -0.14 | -46.67% | 71 | 609 | 24.02% |
| BMY240524C00046000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.32 | -0.15 | -31.25% | 109 | 99 | 24.76% |
| BMY240531C00046000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.41 | -0.21 | -36.84% | 20 | 110 | 24.07% |
| BMY240607C00046000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 0.54 | 0.42 | 0.56 | 0.00 | - | 8 | 25 | 25.00% |
| BMY240621C00046000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.69 | 0.66 | 0.71 | -0.26 | -27.37% | 1,449 | 1,616 | 24.00% |
| BMY240920C00046000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 1.95 | 1.82 | 1.87 | -0.14 | -6.70% | 18 | 384 | 25.78% |
| BMY241018C00046000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 2.19 | 2.01 | 2.10 | -0.19 | -7.98% | 45 | 120 | 25.55% |
| BMY241220C00046000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 2.74 | 2.59 | 2.68 | -0.41 | -13.02% | 39 | 150 | 26.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00046000 | 2024-05-02 11:35AM EDT | 2024-05-03 | 2.12 | 1.39 | 2.40 | +0.14 | +7.07% | 2 | 289 | 56.64% |
| BMY240510P00046000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 2.33 | 2.21 | 2.56 | +0.64 | +37.87% | 25 | 150 | 36.52% |
| BMY240517P00046000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.14 | 2.10 | 2.52 | -0.17 | -7.36% | 1 | 508 | 25.73% |
| BMY240524P00046000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 2.43 | 2.37 | 2.74 | +0.21 | +9.46% | 11 | 732 | 28.37% |
| BMY240531P00046000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 2.31 | 2.31 | 2.83 | +0.25 | +12.14% | 5 | 70 | 27.05% |
| BMY240607P00046000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 2.50 | 2.40 | 3.35 | +0.09 | +3.73% | 2 | 18 | 35.01% |
| BMY240621P00046000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 2.53 | 2.57 | 2.81 | +0.07 | +2.85% | 76 | 3,662 | 20.39% |
| BMY240920P00046000 | 2024-05-01 1:19PM EDT | 2024-09-20 | 3.61 | 3.80 | 3.90 | 0.00 | - | 1 | 1,494 | 23.24% |
| BMY241018P00046000 | 2024-04-30 10:11AM EDT | 2024-10-18 | 4.05 | 4.20 | 4.30 | 0.00 | - | 1 | 269 | 24.71% |
| BMY241220P00046000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 4.14 | 4.55 | 4.75 | 0.00 | - | 4 | 67 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.