Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
82,83 -0,84 (-1,00%) Oro
2.311,50 +1,90 (+0,08%) Bitcoin EUR
58.400,28 +3.796,83 (+6,95%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 215 | 1,725 | 2024-05-03 | 1.06 | -0.12 | -10.17% | 70 | 841 |
| 0.13 | -0.03 | -18.75% | 487 | 345 | 2024-05-10 | 1.28 | -0.10 | -7.25% | 30 | 362 |
| 0.35 | 0.00 | - | 148 | 2,504 | 2024-05-17 | 1.40 | -0.18 | -11.39% | 224 | 7,785 |
| 0.55 | +0.02 | +3.77% | 52 | 302 | 2024-05-24 | 1.68 | 0.00 | - | 76 | 285 |
| 0.64 | 0.00 | - | 37 | 128 | 2024-05-31 | 1.64 | 0.00 | - | 49 | 168 |
| 0.78 | -0.04 | -4.88% | 165 | 416 | 2024-06-07 | 1.87 | 0.00 | - | 23 | 84 |
| 1.07 | +0.07 | +7.00% | 97 | 3,632 | 2024-06-21 | 1.86 | -0.13 | -6.53% | 44 | 5,354 |
| 1.82 | -0.03 | -1.62% | 353 | 3,656 | 2024-08-16 | 2.85 | -0.06 | -2.06% | 28 | 3,911 |
| 2.28 | -0.04 | -1.72% | 33 | 672 | 2024-09-20 | 3.11 | -0.09 | -2.81% | 21 | 2,711 |
| 2.50 | -0.07 | -2.72% | 31 | 146 | 2024-10-18 | 3.50 | 0.00 | - | 402 | 840 |
| 3.24 | +0.09 | +2.86% | 82 | 48 | 2024-12-20 | 3.81 | 0.00 | - | 1 | 123 |
| 3.30 | +0.10 | +3.12% | 106 | 2,264 | 2025-01-17 | 4.25 | -0.05 | -1.16% | 26 | 8,301 |
| 4.03 | -0.07 | -1.71% | 6 | 245 | 2025-05-16 | 5.05 | 0.00 | - | 1 | 554 |
| 4.35 | 0.00 | - | 1 | 119 | 2025-06-20 | 5.08 | 0.00 | - | 1 | 1,549 |
| 4.94 | 0.00 | - | 1 | 226 | 2025-08-15 | 5.30 | 0.00 | - | 10 | 956 |
| 5.10 | 0.00 | - | 5 | 169 | 2025-11-21 | 5.30 | 0.00 | - | 134 | 1,490 |
| 5.50 | 0.00 | - | 5 | 957 | 2026-01-16 | 6.57 | 0.00 | - | 2 | 4,494 |
© 2024 Yahoo. Todos los derechos reservados.