Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,98 +0,31 (+0,37%) Bitcoin EUR
55.112,93 +1.243,66 (+2,31%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00043000 | 2024-05-02 10:15AM EDT | 2024-05-03 | 0.75 | 0.69 | 0.94 | -1.67 | -69.01% | 6 | 3 | 57.03% |
| BMY240510C00043000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 1.13 | 1.01 | 1.09 | -0.23 | -16.91% | 33 | 6 | 26.71% |
| BMY240517C00043000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.25 | 1.28 | 1.34 | -0.51 | -28.98% | 5 | 13 | 27.05% |
| BMY240524C00043000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 1.50 | 1.37 | 2.03 | -0.60 | -28.57% | 1 | 27 | 39.01% |
| BMY240621C00043000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.08 | -0.40 | -16.67% | 90 | 209 | 26.69% |
| BMY240920C00043000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 3.85 | 3.20 | 3.30 | 0.00 | - | 7 | 230 | 27.34% |
| BMY241018C00043000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 3.55 | 3.40 | 3.60 | -0.22 | -5.84% | 15 | 238 | 27.54% |
| BMY250117C00043000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.25 | -0.05 | -1.16% | 86 | 178 | 26.70% |
| BMY250516C00043000 | 2024-04-29 2:32PM EDT | 2025-05-16 | 5.58 | 4.85 | 5.05 | 0.00 | - | 1 | 12 | 26.70% |
| BMY250815C00043000 | 2024-02-06 10:46AM EDT | 2025-08-15 | 8.55 | 11.05 | 12.70 | 0.00 | - | 2 | 6 | 59.83% |
| BMY260116C00043000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 6.35 | 6.25 | 6.50 | -0.45 | -6.62% | 459 | 3,477 | 27.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00043000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | 0.00 | - | 58 | 232 | 29.30% |
| BMY240510P00043000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.30 | +0.11 | +68.75% | 291 | 731 | 22.85% |
| BMY240517P00043000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.52 | +0.12 | +31.58% | 178 | 241 | 23.49% |
| BMY240524P00043000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.67 | +0.12 | +26.09% | 8 | 115 | 23.10% |
| BMY240531P00043000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.74 | 0.71 | 0.76 | +0.09 | +13.85% | 26 | 111 | 22.02% |
| BMY240607P00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.86 | 0.80 | 0.94 | +0.21 | +32.31% | 12 | 27 | 23.19% |
| BMY240621P00043000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.04 | +0.08 | +8.25% | 160 | 1,001 | 21.29% |
| BMY240920P00043000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 2.24 | 2.23 | 2.26 | +0.18 | +8.74% | 57 | 1,899 | 24.17% |
| BMY241018P00043000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 2.68 | 2.62 | 2.69 | +0.17 | +6.77% | 341 | 2,118 | 25.76% |
| BMY241220P00043000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.15 | +0.12 | +4.17% | 2 | 11 | 25.35% |
| BMY250117P00043000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 3.33 | 3.30 | 3.40 | +0.28 | +9.18% | 193 | 5,825 | 25.68% |
| BMY250516P00043000 | 2024-05-01 9:42AM EDT | 2025-05-16 | 4.00 | 3.95 | 4.10 | 0.00 | - | 1 | 1,326 | 25.28% |
| BMY250815P00043000 | 2024-05-02 1:33PM EDT | 2025-08-15 | 4.40 | 2.85 | 4.75 | +0.20 | +4.76% | 50 | 324 | 26.06% |
| BMY260116P00043000 | 2024-05-02 2:32PM EDT | 2026-01-16 | 5.24 | 5.15 | 5.40 | +0.20 | +3.97% | 19 | 733 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.