Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,85 +0,18 (+0,22%) Bitcoin EUR
55.653,50 +2.242,32 (+4,20%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00042000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 2.15 | 0.86 | 3.75 | 0.00 | - | 22 | 17 | 142.97% |
| BMY240517C00042000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 2.32 | 1.86 | 2.24 | -0.13 | -5.31% | 15 | 67 | 34.77% |
| BMY240524C00042000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 3.63 | 2.14 | 2.62 | 0.00 | - | 1 | 1 | 38.87% |
| BMY240621C00042000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 3.50 | 2.34 | 2.81 | 0.00 | - | 5 | 97 | 29.03% |
| BMY240920C00042000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.90 | -0.46 | -10.67% | 3 | 313 | 28.00% |
| BMY241018C00042000 | 2024-04-29 11:09AM EDT | 2024-10-18 | 4.05 | 3.95 | 4.10 | -0.85 | -17.35% | 1 | 4,494 | 27.36% |
| BMY241220C00042000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 4.65 | 4.55 | 4.65 | -0.06 | -1.27% | 73 | 573 | 27.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00042000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 163 | 52.73% |
| BMY240510P00042000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | 0.00 | - | 4 | 109 | 24.61% |
| BMY240517P00042000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | +0.05 | +27.78% | 53 | 130 | 24.66% |
| BMY240524P00042000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.33 | 0.34 | 0.38 | +0.07 | +26.92% | 76 | 109 | 24.07% |
| BMY240531P00042000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 0.41 | 0.41 | 0.45 | -0.03 | -6.82% | 128 | 86 | 22.75% |
| BMY240607P00042000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 0.49 | 0.49 | 0.59 | +0.08 | +19.51% | 10 | 25 | 23.54% |
| BMY240621P00042000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.69 | 0.67 | 0.71 | +0.09 | +15.00% | 27 | 9,743 | 22.12% |
| BMY240920P00042000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.80 | 1.77 | 1.86 | +0.12 | +7.14% | 82 | 1,307 | 24.72% |
| BMY241018P00042000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 2.24 | 2.19 | 2.26 | +0.12 | +5.66% | 751 | 305 | 26.14% |
| BMY241220P00042000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 2.42 | 2.42 | 2.69 | 0.00 | - | 1 | 283 | 25.55% |
© 2024 Yahoo. Todos los derechos reservados.