Mercados españoles abiertos en 7 hrs 26 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.188,95 +1.283,60 (+2,38%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 2.68 | 5.00 | 0.00 | - | - | 1 | 52.73% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 3.86 | 2.24 | 4.45 | 0.00 | - | 1 | 1 | 60.01% |
| BMY240621C00041000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 3.45 | 3.40 | 5.05 | -1.10 | -24.18% | 42 | 70 | 56.13% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 2.77 | 4.75 | 0.00 | - | 1 | 3 | 27.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00041000 | 2024-05-02 1:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 16 | 215 | 90.63% |
| BMY240510P00041000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 16 | 121 | 27.93% |
| BMY240517P00041000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 12 | 114 | 25.59% |
| BMY240524P00041000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 0.23 | 0.16 | 0.21 | +0.06 | +35.29% | 2 | 30 | 24.81% |
| BMY240531P00041000 | 2024-05-02 2:42PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.39 | +0.02 | +9.09% | 17 | 36 | 27.34% |
| BMY240607P00041000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.28 | 0.28 | 0.43 | +0.02 | +7.69% | 2 | 134 | 25.68% |
| BMY240621P00041000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.48 | +0.04 | +9.52% | 14 | 2,295 | 22.90% |
| BMY241018P00041000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 1.84 | 1.81 | 1.88 | +0.24 | +15.00% | 9 | 286 | 26.43% |
| BMY241220P00041000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 2.26 | 2.19 | 2.29 | +0.41 | +22.16% | 177 | 48 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.