Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.490,91 +3.315,82 (+6,01%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 152 |
| 3.91 | -0.12 | -2.98% | 3 | 148 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 6 | 200 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 12 | 19 |
| 4.90 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.14 | 0.00 | - | 11 | 36 |
| 5.00 | 0.00 | - | 40 | 40 | 2024-06-07 | 0.15 | -0.05 | -25.00% | 1 | 22 |
| 4.38 | -0.16 | -3.52% | 1,010 | 318 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 1,032 | 2,402 |
| 4.93 | -0.16 | -3.14% | 9 | 975 | 2024-08-16 | 0.87 | -0.03 | -3.33% | 54 | 599 |
| 5.65 | 0.00 | - | 2 | 411 | 2024-09-20 | 1.15 | 0.00 | - | 7 | 2,714 |
| 5.43 | -0.36 | -6.22% | 2 | 61 | 2024-10-18 | 1.41 | -0.10 | -6.62% | 600 | 807 |
| 6.10 | 0.00 | - | 1 | 22 | 2024-12-20 | 1.85 | -0.14 | -7.04% | 3 | 1,099 |
| 6.09 | -0.01 | -0.16% | 22 | 983 | 2025-01-17 | 2.05 | -0.15 | -6.82% | 26 | 11,025 |
| 7.20 | 0.00 | - | 1 | 146 | 2025-05-16 | 2.83 | +0.03 | +1.07% | 85 | 2,068 |
| 6.95 | +0.05 | +0.72% | 10 | 112 | 2025-06-20 | 2.78 | 0.00 | - | 102 | 670 |
| 8.32 | 0.00 | - | 1 | 8 | 2025-08-15 | 3.43 | 0.00 | - | 2 | 351 |
| 7.59 | 0.00 | - | 1 | 24 | 2025-11-21 | 3.70 | 0.00 | - | 1 | 305 |
| 7.83 | -0.17 | -2.13% | 38 | 2,026 | 2026-01-16 | 3.95 | 0.00 | - | 31 | 3,320 |
© 2024 Yahoo. Todos los derechos reservados.