Mercados españoles cerrados en 24 mins
IBEX 35
10.868,80 +14,40 (+0,13%) Euro Stoxx 50
4.898,30 -22,92 (-0,47%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,39 -0,05 (-0,06%) Oro
2.310,40 -0,60 (-0,03%) Bitcoin EUR
55.307,23 +1.683,32 (+3,14%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00040000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 4.09 | 3.70 | 3.85 | 0.00 | - | 20 | 54 | 76.56% |
| BMY240517C00040000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.20 | 3.95 | 4.35 | 0.00 | - | 7 | 145 | 53.52% |
| BMY240531C00040000 | 2024-05-01 10:28AM EDT | 2024-05-31 | 4.90 | 2.76 | 4.30 | 0.00 | - | 1 | 10 | 37.60% |
| BMY240607C00040000 | 2024-04-26 9:38AM EDT | 2024-06-07 | 5.00 | 2.86 | 4.75 | 0.00 | - | 40 | 40 | 44.92% |
| BMY240621C00040000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 5.20 | 4.40 | 4.55 | 0.00 | - | 18 | 318 | 34.25% |
| BMY240816C00040000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 4.60 | 4.90 | 5.00 | -0.40 | -8.00% | 10 | 985 | 29.74% |
| BMY240920C00040000 | 2024-05-01 12:41PM EDT | 2024-09-20 | 5.65 | 5.15 | 5.25 | 0.00 | - | 2 | 411 | 28.59% |
| BMY241018C00040000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 5.79 | 5.40 | 6.25 | 0.00 | - | 1 | 61 | 35.82% |
| BMY241220C00040000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 6.30 | 5.80 | 5.95 | 0.00 | - | 10 | 21 | 28.15% |
| BMY250117C00040000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.05 | -0.35 | -5.51% | 12 | 977 | 27.37% |
| BMY250516C00040000 | 2024-05-01 3:28PM EDT | 2025-05-16 | 7.20 | 6.65 | 6.90 | 0.00 | - | 1 | 146 | 28.03% |
| BMY250620C00040000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 7.03 | 6.90 | 7.10 | 0.00 | - | 1 | 20 | 28.02% |
| BMY250815C00040000 | 2024-04-25 10:56AM EDT | 2025-08-15 | 8.32 | 7.10 | 8.30 | 0.00 | - | 1 | 8 | 32.95% |
| BMY251121C00040000 | 2024-05-01 3:15PM EDT | 2025-11-21 | 8.30 | 7.50 | 8.65 | 0.00 | - | 1 | 23 | 31.74% |
| BMY260116C00040000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 7.50 | 7.70 | 8.60 | -0.78 | -9.42% | 23 | 1,999 | 30.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00040000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 138 | 73.44% |
| BMY240510P00040000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 152 | 35.35% |
| BMY240517P00040000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 10 | 190 | 29.30% |
| BMY240524P00040000 | 2024-04-30 3:10PM EDT | 2024-05-24 | 0.08 | 0.10 | 0.13 | 0.00 | - | 2 | 19 | 27.64% |
| BMY240531P00040000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 1 | 26 | 25.59% |
| BMY240607P00040000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.22 | 0.19 | 0.24 | 0.00 | - | 2 | 21 | 25.98% |
| BMY240621P00040000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.33 | +0.07 | +26.92% | 9 | 2,390 | 24.61% |
| BMY240816P00040000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 1.02 | 0.92 | 0.96 | +0.18 | +21.43% | 23 | 572 | 26.49% |
| BMY240920P00040000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 1.15 | 1.14 | 1.19 | +0.03 | +2.68% | 7 | 2,707 | 25.66% |
| BMY241018P00040000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 1.51 | 1.48 | 1.51 | +0.11 | +7.86% | 110 | 700 | 26.69% |
| BMY241220P00040000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 1.92 | 1.85 | 1.92 | +0.17 | +9.71% | 12 | 1,097 | 26.25% |
| BMY250117P00040000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 2.07 | 1.68 | 2.10 | +0.01 | +0.49% | 29 | 11,021 | 26.20% |
| BMY250516P00040000 | 2024-05-02 9:54AM EDT | 2025-05-16 | 2.92 | 2.49 | 2.90 | +0.32 | +12.31% | 1,042 | 1,024 | 26.78% |
| BMY250620P00040000 | 2024-05-01 3:31PM EDT | 2025-06-20 | 2.78 | 2.83 | 3.05 | 0.00 | - | 102 | 670 | 26.53% |
| BMY250815P00040000 | 2024-04-29 1:56PM EDT | 2025-08-15 | 3.00 | 2.47 | 3.35 | 0.00 | - | 4 | 349 | 26.58% |
| BMY251121P00040000 | 2024-04-29 2:39PM EDT | 2025-11-21 | 3.70 | 2.01 | 3.80 | +0.28 | +8.19% | 1 | 304 | 26.46% |
| BMY260116P00040000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.10 | +0.20 | +5.26% | 9 | 1,637 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.