Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00038000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 12.00 | 5.60 | 6.40 | 0.00 | - | 34 | 34 | 43.12% |
BMY250117C00038000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 7.53 | 7.05 | 7.45 | -0.73 | -8.84% | 56 | 1,056 | 28.88% |
BMY250516C00038000 | 2024-04-29 12:21PM EDT | 2025-05-16 | 8.85 | 7.80 | 10.25 | 0.00 | - | 1 | 37 | 42.70% |
BMY250815C00038000 | 2024-01-25 10:31AM EDT | 2025-08-15 | 14.30 | 13.35 | 15.30 | 0.00 | - | 40 | 41 | 62.10% |
BMY260116C00038000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 9.30 | 8.65 | 9.55 | 0.00 | - | 3 | 62 | 29.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00038000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 186 | 82.81% |
BMY240510P00038000 | 2024-04-29 3:42PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.12 | 0.00 | - | 52 | 102 | 53.13% |
BMY240517P00038000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 103 | 36.33% |
BMY240524P00038000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.28 | 0.00 | - | 30 | 100 | 47.07% |
BMY240621P00038000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | +0.03 | +23.08% | 1 | 278 | 27.15% |
BMY250117P00038000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 1.54 | 1.58 | 1.66 | +0.08 | +5.48% | 352 | 2,995 | 28.13% |
BMY250516P00038000 | 2024-05-02 12:16PM EDT | 2025-05-16 | 2.06 | 1.98 | 2.23 | +0.12 | +6.19% | 96 | 321 | 27.32% |
BMY250815P00038000 | 2024-04-29 3:21PM EDT | 2025-08-15 | 2.35 | 2.54 | 2.92 | 0.00 | - | 21 | 56 | 28.75% |
BMY260116P00038000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 3.20 | 2.96 | 3.40 | 0.00 | - | 277 | 563 | 27.45% |