Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0005 (+0,04%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.872,93 +997,96 (+1,85%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00035000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 9.64 | 7.45 | 9.70 | 0.00 | - | 1 | 1 | 477.73% |
| BMY240517C00035000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 14.50 | 8.30 | 9.40 | 0.00 | - | 3 | 4 | 71.09% |
| BMY240531C00035000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 10.55 | 7.90 | 9.05 | 0.00 | - | 2 | 1 | 62.99% |
| BMY240621C00035000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 10.69 | 7.15 | 9.85 | 0.00 | - | 1 | 2 | 71.39% |
| BMY240816C00035000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 10.64 | 7.90 | 10.70 | 0.00 | - | 3 | 14 | 62.50% |
| BMY240920C00035000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 10.07 | 9.20 | 9.95 | 0.00 | - | 2 | 18 | 43.95% |
| BMY241018C00035000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 9.61 | 9.25 | 10.10 | -0.49 | -4.85% | 2 | 27 | 42.09% |
| BMY250117C00035000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 9.85 | 8.80 | 9.80 | -0.65 | -6.19% | 10 | 107 | 30.74% |
| BMY250516C00035000 | 2024-05-01 3:13PM EDT | 2025-05-16 | 10.70 | 9.90 | 11.60 | 0.00 | - | 4 | 25 | 39.93% |
| BMY250620C00035000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 11.02 | 10.00 | 10.50 | 0.00 | - | 2 | 6 | 30.07% |
| BMY250815C00035000 | 2024-04-25 1:05PM EDT | 2025-08-15 | 11.52 | 10.15 | 10.70 | 0.00 | - | 1 | 7 | 29.66% |
| BMY251121C00035000 | 2024-05-01 11:13AM EDT | 2025-11-21 | 11.33 | 10.45 | 10.90 | 0.00 | - | 1 | 89 | 28.26% |
| BMY260116C00035000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 11.05 | 10.55 | 11.10 | -0.08 | -0.72% | 18 | 178 | 28.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00035000 | 2024-04-17 10:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 162.50% |
| BMY240510P00035000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 248 | 251 | 62.50% |
| BMY240517P00035000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 8 | 54.30% |
| BMY240524P00035000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 10 | 45.70% |
| BMY240621P00035000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.15 | 0.00 | - | 20 | 1,672 | 38.97% |
| BMY240816P00035000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.22 | 0.23 | 0.26 | -0.04 | -15.38% | 1 | 46 | 30.47% |
| BMY240920P00035000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 0.32 | 0.33 | 0.37 | -0.01 | -3.03% | 8 | 241 | 29.00% |
| BMY241018P00035000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 0.54 | 0.50 | 0.54 | -0.01 | -1.82% | 1,294 | 131 | 29.66% |
| BMY241220P00035000 | 2024-05-02 2:42PM EDT | 2024-12-20 | 0.74 | 0.74 | 0.78 | +0.05 | +7.25% | 394 | 894 | 28.64% |
| BMY250117P00035000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.92 | 0.94 | 0.98 | +0.05 | +5.75% | 331 | 5,868 | 29.42% |
| BMY250516P00035000 | 2024-05-01 9:41AM EDT | 2025-05-16 | 1.40 | 1.35 | 1.51 | 0.00 | - | 10 | 327 | 29.07% |
| BMY250620P00035000 | 2024-05-01 2:52PM EDT | 2025-06-20 | 1.50 | 1.35 | 1.63 | 0.00 | - | 10 | 52 | 28.77% |
| BMY250815P00035000 | 2024-04-26 10:52AM EDT | 2025-08-15 | 1.72 | 1.72 | 1.90 | +0.12 | +7.50% | 8 | 35 | 28.98% |
| BMY251121P00035000 | 2024-04-25 3:39PM EDT | 2025-11-21 | 1.99 | 1.60 | 2.41 | 0.00 | - | 32 | 202 | 29.61% |
| BMY260116P00035000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 2.29 | 2.11 | 2.34 | +0.04 | +1.78% | 237 | 281 | 27.84% |
© 2024 Yahoo. Todos los derechos reservados.