Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.897,16 +707,60 (+1,31%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00030000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 15.30 | 11.50 | 14.80 | 0.00 | - | 8 | 11 | 184.28% |
| BMY240621C00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 14.13 | 13.85 | 14.45 | -8.21 | -36.75% | 2 | 70 | 77.15% |
| BMY240816C00030000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 22.38 | 12.90 | 15.00 | 0.00 | - | 3 | 3 | 73.54% |
| BMY240920C00030000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 14.87 | 12.70 | 14.65 | 0.00 | - | 12 | 23 | 57.18% |
| BMY250117C00030000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 14.27 | 12.75 | 14.90 | -0.38 | -2.59% | 1 | 49 | 45.61% |
| BMY250516C00030000 | 2024-04-15 12:29PM EDT | 2025-05-16 | 19.30 | 12.15 | 16.50 | 0.00 | - | 1 | 74 | 53.39% |
| BMY250620C00030000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 18.47 | 14.10 | 14.70 | 0.00 | - | 1 | 4 | 33.94% |
| BMY251121C00030000 | 2024-04-26 2:42PM EDT | 2025-11-21 | 16.00 | 14.15 | 14.75 | 0.00 | - | 1 | 10 | 29.44% |
| BMY260116C00030000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 15.20 | 14.30 | 16.15 | 0.00 | - | 2 | 148 | 39.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00030000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 82.03% |
| BMY240621P00030000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.18 | 0.00 | - | 180 | 163 | 55.66% |
| BMY240816P00030000 | 2024-04-30 1:56PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 66 | 38.28% |
| BMY240920P00030000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.32 | 0.00 | - | 3 | 36 | 42.19% |
| BMY241018P00030000 | 2024-05-01 3:48PM EDT | 2024-10-18 | 0.18 | 0.12 | 0.22 | +0.01 | +5.88% | 1 | 11 | 35.35% |
| BMY241220P00030000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 0.29 | 0.25 | 0.30 | 0.00 | - | 11 | 76 | 32.37% |
| BMY250117P00030000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.40 | +0.05 | +16.13% | 2 | 1,800 | 32.81% |
| BMY250516P00030000 | 2024-04-26 11:20AM EDT | 2025-05-16 | 0.52 | 0.59 | 1.03 | 0.00 | - | 2 | 155 | 35.86% |
| BMY250620P00030000 | 2024-05-02 3:58PM EDT | 2025-06-20 | 0.69 | 0.68 | 0.80 | +0.07 | +11.29% | 5 | 220 | 31.62% |
| BMY250815P00030000 | 2024-05-01 1:21PM EDT | 2025-08-15 | 0.83 | 0.82 | 1.29 | 0.00 | - | 10 | 38 | 34.84% |
| BMY251121P00030000 | 2024-04-30 11:04AM EDT | 2025-11-21 | 0.96 | 1.04 | 1.20 | 0.00 | - | 1 | 59 | 30.88% |
| BMY260116P00030000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 1.86 | 1.18 | 1.30 | 0.00 | - | 2 | 1,222 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.