Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
10.872,70 +18,30 (+0,17%) Euro Stoxx 50
4.898,88 -22,34 (-0,45%) Dólar/Euro
1,0683 -0,0035 (-0,33%) Petróleo Brent
83,41 -0,03 (-0,04%) Oro
2.297,60 -13,40 (-0,58%) Bitcoin EUR
54.733,41 +1.047,20 (+1,95%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00025000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 20.00 | 17.35 | 18.90 | 0.00 | - | 1 | 1 | 57.81% |
| BMY240816C00025000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 20.00 | 17.60 | 20.20 | 0.00 | - | - | 1 | 98.93% |
| BMY250117C00025000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 23.50 | 18.60 | 20.15 | 0.00 | - | 1 | 2 | 62.50% |
| BMY250516C00025000 | 2024-01-08 4:01PM EDT | 2025-05-16 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 92.85% |
| BMY250815C00025000 | 2024-03-08 3:29PM EDT | 2025-08-15 | 29.56 | 24.05 | 28.80 | 0.00 | - | 10 | 10 | 105.52% |
| BMY251121C00025000 | 2024-05-01 3:25PM EDT | 2025-11-21 | 19.74 | 16.95 | 20.75 | 0.00 | - | - | 4 | 48.52% |
| BMY260116C00025000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 19.55 | 18.60 | 19.25 | 0.00 | - | 1 | 72 | 28.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00025000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 103.13% |
| BMY240621P00025000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 18 | 64.06% |
| BMY240920P00025000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 43 | 46.88% |
| BMY241018P00025000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.24 | 0.00 | - | 5 | 25 | 50.39% |
| BMY241220P00025000 | 2024-04-25 11:14AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.31 | 0.00 | - | - | 418 | 45.41% |
| BMY250117P00025000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.14 | 0.00 | - | 2 | 454 | 36.72% |
| BMY250516P00025000 | 2024-04-30 3:53PM EDT | 2025-05-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 446 | 37.70% |
| BMY250620P00025000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.51 | 0.00 | - | 32 | 38 | 38.26% |
| BMY250815P00025000 | 2024-04-30 10:29AM EDT | 2025-08-15 | 0.33 | 0.10 | 0.49 | 0.00 | - | 5 | 666 | 35.55% |
| BMY251121P00025000 | 2024-05-01 9:31AM EDT | 2025-11-21 | 0.45 | 0.46 | 0.65 | 0.00 | - | 5 | 602 | 34.79% |
| BMY260116P00025000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 0.55 | 0.52 | 0.69 | 0.00 | - | 1 | 651 | 33.74% |
© 2024 Yahoo. Todos los derechos reservados.