Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,359 | 2024-05-17 | 16.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 210 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 6,448 | 2024-06-21 | 15.45 | -0.40 | -2.52% | 3,981 | 400 |
0.02 | 0.00 | - | 150 | 155 | 2024-07-19 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 1,013 | 2024-08-16 | 15.05 | 0.00 | - | 4 | 338 |
0.08 | -0.02 | -20.00% | 4 | 929 | 2024-09-20 | 15.25 | 0.00 | - | 7 | 705 |
0.16 | 0.00 | - | 33 | 1,899 | 2024-10-18 | 15.35 | 0.00 | - | 1 | 329 |
0.31 | 0.00 | - | 5 | 91 | 2024-12-20 | 10.85 | 0.00 | - | - | 1 |
0.39 | +0.01 | +2.63% | 7 | 7,587 | 2025-01-17 | 15.49 | 0.00 | - | 7 | 1,965 |
0.81 | 0.00 | - | 59 | 585 | 2025-05-16 | 15.58 | 0.00 | - | 4 | 61 |
0.92 | 0.00 | - | 2 | 55 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 40 |
1.10 | -0.13 | -10.57% | 1 | 143 | 2025-08-15 | 10.25 | 0.00 | - | 1 | 2 |
1.31 | 0.00 | - | 3 | 113 | 2025-11-21 | 11.22 | 0.00 | - | 1 | 3 |
1.60 | -0.10 | -5.88% | 9 | 1,372 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 192 |