Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.06 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 0 |
5.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 0 |
5.00 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 143 | 0 |
5.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.20 | +0.08 | +66.67% | 1 | 5 |
4.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 71 | 0 |
4.77 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 65 | 0 |
5.18 | 0.00 | - | 53 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 6 | 0 |
6.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.31 | 0.00 | - | 73 | 0 |
6.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.68 | 0.00 | - | 70 | 0 |
5.85 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 247 | 0 |
6.76 | 0.00 | - | 1 | 0 | 2025-05-16 | 2.60 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 1 | 0 | 2025-08-15 | 2.89 | 0.00 | - | 2 | 0 |
7.59 | 0.00 | - | 1 | 0 | 2025-11-21 | 3.10 | 0.00 | - | 1 | 0 |
8.14 | 0.00 | - | 19 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 26 | 0 |