Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.138,98 +429,18 (+0,76%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00070000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 118.75% |
| BMY240621C00070000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 1,607 | 53.13% |
| BMY240816C00070000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.94 | 0.00 | - | 6 | 47 | 56.98% |
| BMY240920C00070000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 981 | 32.03% |
| BMY241018C00070000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 0.13 | 0.02 | 0.42 | 0.00 | - | 1 | 27 | 43.26% |
| BMY250117C00070000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.15 | +0.01 | +8.33% | 16 | 2,172 | 28.32% |
| BMY250516C00070000 | 2024-05-06 1:59PM EDT | 2025-05-16 | 0.26 | 0.30 | 0.38 | 0.00 | - | 81 | 2,113 | 27.83% |
| BMY250620C00070000 | 2024-05-10 3:59PM EDT | 2025-06-20 | 0.91 | 0.30 | 1.19 | +0.53 | +139.47% | 22 | 149 | 35.41% |
| BMY250815C00070000 | 2024-05-09 3:20PM EDT | 2025-08-15 | 0.45 | 0.43 | 0.89 | 0.00 | - | 38 | 30 | 30.59% |
| BMY251121C00070000 | 2024-05-10 3:32PM EDT | 2025-11-21 | 0.70 | 0.64 | 1.25 | +0.04 | +6.06% | 16 | 215 | 30.59% |
| BMY260116C00070000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 0.84 | 0.80 | 1.15 | +0.01 | +1.20% | 35 | 1,353 | 28.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00070000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 25.74 | 23.65 | 26.70 | +0.89 | +3.58% | 61 | 29 | 67.19% |
| BMY240816P00070000 | 2024-04-09 10:43AM EDT | 2024-08-16 | 17.60 | 23.80 | 27.20 | 0.00 | - | 1 | 0 | 56.20% |
| BMY240920P00070000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 27.55 | 23.50 | 26.55 | 0.00 | - | 85 | 41 | 66.46% |
| BMY250117P00070000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 27.50 | 23.45 | 26.10 | 0.00 | - | 1,070 | 194 | 43.34% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 2025-05-16 | 18.70 | 23.15 | 27.30 | 0.00 | - | - | 0 | 45.54% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 2025-08-15 | 20.50 | 22.55 | 27.40 | 0.00 | - | - | 0 | 41.46% |
| BMY260116P00070000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 24.60 | 23.10 | 27.25 | 0.00 | - | 50 | 0 | 35.07% |
© 2024 Yahoo. Todos los derechos reservados.